| 2026 |
| 03/06 | （5%ルール）みずほ証券（0.15%）アセットマネジメントOne（1.28%）みずほ銀行（3.61%） |
| 03/06 | 2,311 | 2,490 | 2,311 | 2,480 | +5.04% | 458,600 | 1715億5564万 | +13.29% |
| 03/05 | 2,340 | 2,393 | 2,320 | 2,361 | +5.07% | 269,200 | 1633億2374万 | +9.31% |
| 03/04 | 2,298 | 2,312 | 2,164 | 2,247 | -5.59% | 680,400 | 1554億3771万 | +5.1% |
| 03/03 | 2,450 | 2,484 | 2,372 | 2,380 | -2.34% | 389,800 | 1646億3808万 | +12.32% |
| 03/02 | 2,388 | 2,467 | 2,350 | 2,437 | -0.61% | 393,900 | 1685億8109万 | +16.21% |
| 02/27 | 2,432 | 2,458 | 2,403 | 2,452 | +1.74% | 430,800 | 1696億1872万 | +18.34% |
| 02/26 | 2,455 | 2,467 | 2,397 | 2,410 | -1.39% | 373,900 | 1667億1335万 | +17.91% |
| 02/25 | （IR情報）15:00 取締役候補者の選任決議の一部取り消しに関するお知らせ |
| 02/25 | 2,392 | 2,460 | 2,369 | 2,444 | +2.47% | 513,100 | 1690億6532万 | +21.11% |
| 02/24 | 2,374 | 2,403 | 2,323 | 2,385 | +1.49% | 471,300 | 1649億8395万 | +19.73% |
| 02/20 | 2,384 | 2,384 | 2,334 | 2,350 | -2.53% | 278,300 | 1625億6281万 | +19.29% |
| 02/19 | 2,433 | 2,460 | 2,397 | 2,411 | -0.21% | 422,700 | 1667億8252万 | +23.77% |
| 02/18 | 2,442 | 2,469 | 2,394 | 2,416 | -0.17% | 349,800 | 1671億2840万 | +25.57% |
| 02/17 | 2,500 | 2,565 | 2,412 | 2,420 | -4.27% | 566,700 | 1674億510万 | +27.5% |
| 02/16 | 2,335 | 2,532 | 2,301 | 2,528 | +10.63% | 1,269,600 | 1748億7607万 | +35.26% |
| 02/13 | （IR情報）15:00 株式給付信託(J-ESOP)の導入に関するお知らせ |
| 02/13 | （IR情報）15:00 剰余金の配当(期末配当)および次期配当予想(ともに増配)に関するお知らせ |
| 02/13 | （IR情報）15:00 2025年12月期決算短信〔IFRS〕(連結) |
| 02/13 | （IR情報）15:00 中期経営計画の策定に関するお知らせ |
| 02/13 | 2,041 | 2,449 | 1,921 | 2,285 | +11.41% | 984,900 | 1580億6639万 | +24.46% |
| 02/12 | 2,009 | 2,056 | 2,002 | 2,051 | +3.17% | 281,000 | 1418億7928万 | +13.19% |
| 02/10 | （IR情報）15:00 (経過事項の開示)タックス・ヘイブン対策税制に基づく更正処分に係る最高裁判所への上告手続(上告受理申立て等)について |
| 02/10 | 1,938 | 1,988 | 1,938 | 1,988 | +3.38% | 185,300 | 1375億2122万 | +10.63% |
| 02/09 | 1,910 | 1,936 | 1,892 | 1,923 | +2.89% | 225,700 | 1330億2480万 | +7.91% |
| 02/06 | 1,858 | 1,869 | 1,834 | 1,869 | -0.16% | 235,400 | 1292億8931万 | +5.65% |
| 02/05 | 1,880 | 1,896 | 1,853 | 1,872 | +1.03% | 254,500 | 1294億9684万 | +6.48% |
| 02/04 | 1,850 | 1,864 | 1,831 | 1,853 | +0.16% | 282,400 | 1281億8250万 | +6.07% |
| 02/03 | 1,812 | 1,850 | 1,798 | 1,850 | +4.05% | 236,100 | 1279億7497万 | +6.51% |
| 02/02 | 1,800 | 1,828 | 1,776 | 1,778 | -0.06% | 258,500 | 1229億9433万 | +2.95% |
| 01/30 | 1,755 | 1,781 | 1,738 | 1,779 | +1.6% | 210,400 | 1230億6350万 | +3.37% |
| 01/29 | （IR情報）18:00 (経過事項の開示)タックス・ヘイブン対策税制に基づく更正処分に対する東京高等裁判所の控訴審判決について |
| 01/29 | 1,756 | 1,767 | 1,723 | 1,751 | -0.51% | 198,700 | 1211億2658万 | +2.16% |
| 01/28 | 1,763 | 1,775 | 1,737 | 1,760 | -2.38% | 205,800 | 1217億4916万 | +3.1% |
| 01/27 | 1,777 | 1,804 | 1,761 | 1,803 | +0.84% | 148,900 | 1247億2372万 | +6.06% |
| 01/26 | 1,786 | 1,802 | 1,772 | 1,788 | -2.08% | 212,900 | 1236億8608万 | +5.74% |
| 01/23 | 1,810 | 1,856 | 1,809 | 1,826 | +1.28% | 317,300 | 1263億1476万 | +8.63% |
| 01/22 | 1,794 | 1,815 | 1,782 | 1,803 | +2.74% | 194,800 | 1247億2372万 | +7.77% |
| 01/21 | 1,726 | 1,759 | 1,721 | 1,755 | -0.11% | 241,100 | 1214億329万 | +5.41% |
| 01/20 | 1,802 | 1,809 | 1,757 | 1,757 | -2.61% | 198,400 | 1215億4164万 | +5.97% |
| 01/19 | 1,820 | 1,823 | 1,781 | 1,804 | -1.74% | 213,500 | 1247億9289万 | +9.27% |
| 01/16 | 1,793 | 1,844 | 1,777 | 1,836 | +2.4% | 245,900 | 1270億651万 | +11.81% |
| 01/15 | 1,800 | 1,815 | 1,788 | 1,793 | -0.99% | 220,600 | 1240億3196万 | +9.8% |
| 01/14 | 1,791 | 1,817 | 1,779 | 1,811 | +2.03% | 310,300 | 1252億7712万 | +11.58% |
| 01/13 | （IR情報）15:00 取締役、監査役および補欠監査役候補者の決定に関するお知らせ |
| 01/13 | （IR情報）15:00 連結子会社等の役員の異動に関するお知らせ |
| 01/13 | （自社株買い）取締役会(2025年12月5日)での決議状況(取得期間2025年12月8日～2025年12月8日) |
| 01/13 | 1,750 | 1,791 | 1,735 | 1,775 | +4.53% | 326,900 | 1227億8680万 | +10.04% |
| 01/09 | 1,712 | 1,715 | 1,693 | 1,698 | +0.53% | 148,100 | 1174億6027万 | +5.93% |
| 01/08 | 1,682 | 1,702 | 1,680 | 1,689 | -0.12% | 221,100 | 1168億3769万 | +5.83% |
| 01/07 | 1,672 | 1,719 | 1,671 | 1,691 | +0.83% | 231,000 | 1169億7604万 | +6.29% |
| 01/06 | 1,633 | 1,686 | 1,633 | 1,677 | +3.58% | 294,600 | 1160億758万 | +5.67% |
| 01/05 | 1,601 | 1,623 | 1,596 | 1,619 | +1.95% | 341,800 | 1119億9540万 | +2.34% |
| 2025 |
| 12/30 | 1,599 | 1,599 | 1,583 | 1,588 | -0.63% | 127,900 | 1098億5095万 | +0.57% |
| 12/29 | 1,580 | 1,607 | 1,570 | 1,598 | +0.25% | 192,600 | 1105億4271万 | +1.4% |
| 12/26 | 1,600 | 1,608 | 1,585 | 1,594 | -0.38% | 123,100 | 1102億6600万 | +1.34% |
| 12/25 | 1,600 | 1,607 | 1,593 | 1,600 | -0.31% | 88,900 | 1106億8106万 | +1.91% |
| 12/24 | 1,613 | 1,617 | 1,593 | 1,605 | -0.56% | 173,600 | 1110億2694万 | +2.56% |
| 12/23 | （IR情報）17:00 人事異動に関するお知らせ |
| 12/23 | 1,604 | 1,616 | 1,596 | 1,614 | +0.62% | 87,400 | 1116億4952万 | +3.4% |
| 12/22 | 1,605 | 1,614 | 1,586 | 1,604 | +1.33% | 109,300 | 1109億5776万 | +2.75% |
| 12/19 | （5%ルール）アモーヴァ・アセットマネジメント（1.56%）三井住友トラスト・アセットマネジメント（2.01%）三井住友信託銀行（0.09%） |
| 12/19 | 1,589 | 1,601 | 1,583 | 1,583 | +0.06% | 178,100 | 1095億507万 | +1.87% |
| 12/18 | 1,570 | 1,584 | 1,559 | 1,582 | +0.32% | 128,700 | 1094億3590万 | +1.93% |
| 12/17 | 1,558 | 1,582 | 1,547 | 1,577 | +1.22% | 171,400 | 1090億9002万 | +1.68% |
| 12/16 | 1,613 | 1,619 | 1,558 | 1,558 | -3.29% | 185,300 | 1077億7568万 | +0.65% |
| 12/15 | 1,609 | 1,616 | 1,592 | 1,611 | +0.37% | 99,700 | 1114億4199万 | +4.2% |
| 12/12 | 1,596 | 1,607 | 1,588 | 1,605 | +1.33% | 151,300 | 1110億2694万 | +4.15% |
| 12/11 | 1,593 | 1,593 | 1,564 | 1,584 | +0.38% | 114,200 | 1095億7425万 | +2.99% |
| 12/10 | 1,586 | 1,600 | 1,572 | 1,578 | -0.5% | 134,200 | 1091億5919万 | +2.87% |
| 12/09 | 1,580 | 1,598 | 1,571 | 1,586 | -0.69% | 126,500 | 1097億1260万 | +3.52% |
| 12/08 | （IR情報）11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 12/08 | 1,570 | 1,597 | 1,565 | 1,597 | +3.43% | 197,600 | 1104億7353万 | +4.45% |
| 12/05 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 12/05 | 1,551 | 1,558 | 1,541 | 1,544 | -1.34% | 110,900 | 1068億722万 | +1.18% |
| 12/04 | 1,525 | 1,573 | 1,525 | 1,565 | +3.16% | 245,400 | 1082億5991万 | +2.69% |
| 12/03 | 1,539 | 1,542 | 1,517 | 1,517 | -1.11% | 231,900 | 1049億3948万 | -0.39% |
| 12/02 | 1,556 | 1,559 | 1,532 | 1,534 | -1.35% | 124,300 | 1061億1546万 | +0.39% |
| 12/01 | 1,605 | 1,605 | 1,550 | 1,555 | -2.08% | 175,500 | 1075億6815万 | +1.7% |
| 11/28 | 1,570 | 1,588 | 1,565 | 1,588 | +1.99% | 187,100 | 1098億5095万 | +3.86% |
| 11/27 | 1,557 | 1,570 | 1,551 | 1,557 | +0.19% | 140,900 | 1077億650万 | +1.9% |
| 11/26 | 1,538 | 1,557 | 1,521 | 1,554 | +2.57% | 212,500 | 1074億9898万 | +1.83% |
| 11/25 | 1,548 | 1,548 | 1,508 | 1,515 | -0.85% | 172,800 | 1048億113万 | -0.66% |
| 11/21 | （5%ルール）アセットマネジメントOne（1.34%）みずほ銀行（3.61%） |
| 11/21 | 1,490 | 1,530 | 1,487 | 1,528 | +1.06% | 293,300 | 1057億41万 | +0.33% |
| 11/20 | 1,503 | 1,519 | 1,491 | 1,512 | +3% | 349,900 | 1045億9360万 | -0.66% |
| 11/19 | 1,520 | 1,536 | 1,465 | 1,468 | -3.17% | 626,400 | 1015億4987万 | -3.42% |
| 11/18 | 1,568 | 1,574 | 1,516 | 1,516 | -5.25% | 603,300 | 1048億7030万 | -0.26% |
| 11/17 | 1,520 | 1,603 | 1,491 | 1,600 | +11.11% | 903,500 | 1106億8106万 | +5.47% |
| 11/14 | （IR情報）15:00 2025年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/14 | 1,504 | 1,512 | 1,431 | 1,440 | -6.19% | 690,300 | 996億1295万 | -4.89% |
| 11/13 | 1,539 | 1,544 | 1,526 | 1,535 | -0.26% | 208,300 | 1061億8464万 | +1.32% |
| 11/12 | 1,514 | 1,544 | 1,508 | 1,539 | +2.19% | 188,800 | 1064億6134万 | +1.72% |
| 11/11 | 1,515 | 1,515 | 1,498 | 1,506 | -0.46% | 205,400 | 1041億7854万 | -0.33% |
| 11/10 | 1,503 | 1,521 | 1,501 | 1,513 | +1.07% | 200,400 | 1046億6277万 | +0.2% |
| 11/07 | 1,498 | 1,504 | 1,475 | 1,497 | -1.45% | 190,600 | 1035億5596万 | -0.73% |
| 11/06 | 1,492 | 1,527 | 1,486 | 1,519 | +2.08% | 239,100 | 1050億7783万 | +0.86% |
| 11/05 | 1,478 | 1,494 | 1,438 | 1,488 | -1.91% | 265,900 | 1029億3338万 | -1.13% |
| 11/04 | 1,493 | 1,541 | 1,488 | 1,517 | +0.4% | 328,900 | 1049億3948万 | +0.86% |
| 10/31 | 1,515 | 1,530 | 1,490 | 1,511 | -1.05% | 251,400 | 1045億2442万 | +0.53% |
| 10/30 | 1,500 | 1,538 | 1,500 | 1,527 | +1.66% | 214,100 | 1056億3123万 | +1.73% |
| 10/29 | 1,565 | 1,576 | 1,502 | 1,502 | -2.72% | 256,200 | 1039億184万 | +0.27% |
| 10/28 | 1,633 | 1,633 | 1,544 | 1,544 | -5.85% | 357,300 | 1068億722万 | +3.14% |
| 10/27 | 1,584 | 1,646 | 1,577 | 1,640 | +5.26% | 370,400 | 1134億4808万 | +9.77% |
| 10/24 | 1,570 | 1,571 | 1,555 | 1,558 | -0.13% | 192,600 | 1077億7568万 | +4.77% |
| 10/23 | 1,550 | 1,565 | 1,539 | 1,560 | +0.32% | 156,800 | 1079億1403万 | +5.12% |
| 10/22 | 1,527 | 1,565 | 1,526 | 1,555 | +2.44% | 202,900 | 1075億6815万 | +5% |
| 10/21 | 1,514 | 1,531 | 1,502 | 1,518 | +0.66% | 232,200 | 1050億865万 | +2.71% |
| 10/20 | 1,508 | 1,517 | 1,502 | 1,508 | +1.75% | 208,100 | 1043億1690万 | +2.1% |
| 10/17 | 1,480 | 1,489 | 1,473 | 1,482 | -0.13% | 111,400 | 1025億1833万 | +0.41% |
| 10/16 | 1,485 | 1,489 | 1,470 | 1,484 | +0.27% | 87,900 | 1026億5668万 | +0.41% |
| 10/15 | 1,469 | 1,482 | 1,458 | 1,480 | +2.14% | 110,800 | 1023億7998万 | +0.07% |
| 10/14 | 1,447 | 1,469 | 1,431 | 1,449 | -0.48% | 285,100 | 1002億3553万 | -2.16% |
| 10/10 | 1,482 | 1,499 | 1,451 | 1,456 | -3.83% | 353,500 | 1007億1976万 | -1.89% |
| 10/09 | 1,500 | 1,520 | 1,492 | 1,514 | +2.3% | 323,000 | 1047億3195万 | +1.88% |
| 10/08 | 1,477 | 1,495 | 1,476 | 1,480 | +0.14% | 186,300 | 1023億7998万 | -0.4% |
| 10/07 | 1,490 | 1,494 | 1,464 | 1,478 | -0.54% | 275,800 | 1022億4163万 | -0.54% |
| 10/01 | （IR情報）15:00 (訂正)「特別調査委員会の調査結果を受けた再発防止策の策定に関するお知らせ」の一部訂正について |
| 09/30 | （5%ルール）三菱UFJアセットマネジメント（0.47%）三菱UFJモルガン・スタンレー証券（0.68%）三菱UFJ信託銀行（1.65%）三菱UFJ銀行（2.35%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
