| 2024 |
| 04/22 | 1,249 | 1,265 | 1,247 | 1,263 | +1.61% | 88,100 | 873億6886万 | +0.08% |
| 04/19 | 1,245 | 1,257 | 1,226 | 1,243 | -2.13% | 134,800 | 859億8535万 | -1.35% |
| 04/18 | 1,256 | 1,274 | 1,251 | 1,270 | +1.11% | 83,700 | 878億5309万 | +0.87% |
| 04/17 | 1,270 | 1,280 | 1,245 | 1,256 | -1.02% | 113,400 | 868億8463万 | -0.08% |
| 04/16 | 1,283 | 1,283 | 1,262 | 1,269 | -1.25% | 118,800 | 877億8391万 | +1.12% |
| 04/15 | 1,276 | 1,287 | 1,265 | 1,285 | -0.08% | 86,300 | 888億9072万 | +2.47% |
| 04/12 | 1,280 | 1,295 | 1,280 | 1,286 | -0.39% | 105,900 | 889億5990万 | +2.63% |
| 04/11 | 1,275 | 1,291 | 1,268 | 1,291 | -0.23% | 116,300 | 893億578万 | +3.2% |
| 04/10 | 1,300 | 1,302 | 1,288 | 1,294 | -0.61% | 82,800 | 895億1330万 | +3.52% |
| 04/09 | 1,285 | 1,303 | 1,281 | 1,302 | +1.56% | 198,300 | 900億6671万 | +4.41% |
| 04/08 | 1,280 | 1,286 | 1,267 | 1,282 | +0.87% | 132,900 | 886億8320万 | +2.97% |
| 04/05 | 1,263 | 1,277 | 1,251 | 1,271 | -0.31% | 149,000 | 879億2226万 | +2.17% |
| 04/04 | 1,271 | 1,285 | 1,258 | 1,275 | +0.87% | 156,400 | 881億9897万 | +2.57% |
| 04/03 | 1,250 | 1,272 | 1,235 | 1,264 | +0.48% | 187,300 | 874億3803万 | +1.85% |
| 04/02 | 1,279 | 1,280 | 1,250 | 1,258 | -1.41% | 161,200 | 870億2298万 | +1.53% |
| 04/01 | 1,288 | 1,290 | 1,267 | 1,276 | -0.93% | 241,500 | 882億6814万 | +2.99% |
| 03/29 | 1,274 | 1,293 | 1,267 | 1,288 | +4.38% | 270,700 | 890億9825万 | +4.21% |
| 03/28 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/28 | 1,246 | 1,251 | 1,229 | 1,234 | -1.75% | 163,000 | 853億6276万 | +0.24% |
| 03/27 | 1,255 | 1,268 | 1,247 | 1,256 | +0.8% | 193,500 | 868億8463万 | +2.2% |
| 03/26 | 1,226 | 1,254 | 1,225 | 1,246 | +1.47% | 168,500 | 861億9287万 | +1.63% |
| 03/25 | 1,236 | 1,243 | 1,228 | 1,228 | -0.65% | 162,000 | 849億4771万 | +0.49% |
| 03/22 | 1,227 | 1,249 | 1,219 | 1,236 | +1.23% | 160,800 | 855億112万 | +1.31% |
| 03/21 | 1,241 | 1,248 | 1,216 | 1,221 | -1.37% | 224,100 | 844億6348万 | +0.41% |
| 03/19 | 1,230 | 1,241 | 1,228 | 1,238 | +1.31% | 143,200 | 856億3947万 | +2.06% |
| 03/18 | 1,200 | 1,238 | 1,199 | 1,222 | +0.74% | 216,000 | 845億3266万 | +1.08% |
| 03/15 | 1,205 | 1,217 | 1,200 | 1,213 | -0.16% | 169,500 | 839億1008万 | +0.58% |
| 03/14 | 1,208 | 1,220 | 1,205 | 1,215 | +0.5% | 115,900 | 840億4843万 | +1% |
| 03/13 | 1,222 | 1,235 | 1,189 | 1,209 | -0.9% | 167,600 | 836億3337万 | +0.83% |
| 03/12 | 1,231 | 1,235 | 1,191 | 1,220 | -2.24% | 160,300 | 843億9431万 | +2.01% |
| 03/11 | 1,249 | 1,261 | 1,233 | 1,248 | -1.11% | 223,800 | 863億3122万 | +4.7% |
| 03/08 | 1,233 | 1,277 | 1,231 | 1,262 | +2.19% | 220,700 | 872億9968万 | +6.41% |
| 03/07 | 1,245 | 1,255 | 1,233 | 1,235 | -1.12% | 138,700 | 854億3194万 | +4.75% |
| 03/06 | 1,225 | 1,254 | 1,224 | 1,249 | +0.89% | 202,400 | 864億40万 | +6.57% |
| 03/05 | 1,230 | 1,241 | 1,217 | 1,238 | +0.41% | 191,200 | 856億3947万 | +6.17% |
| 03/04 | 1,260 | 1,260 | 1,232 | 1,233 | -1.99% | 172,400 | 852億9359万 | +6.38% |
| 03/01 | 1,262 | 1,266 | 1,250 | 1,258 | +0.4% | 219,100 | 870億2298万 | +9.2% |
| 02/29 | 1,239 | 1,257 | 1,220 | 1,253 | +1.95% | 368,400 | 866億7710万 | +9.34% |
| 02/28 | 1,202 | 1,238 | 1,202 | 1,229 | +0.66% | 239,700 | 850億1689万 | +7.81% |
| 02/27 | 1,244 | 1,244 | 1,214 | 1,221 | -1.69% | 212,300 | 844億6348万 | +7.58% |
| 02/26 | 1,211 | 1,242 | 1,211 | 1,242 | +3.24% | 335,100 | 859億1617万 | +10.01% |
| 02/22 | （IR情報）15:30 (訂正・数値データ訂正)「2023年12月期決算短信〔IFRS〕(連結)」の一部訂正に関するお知らせ |
| 02/22 | 1,185 | 1,206 | 1,178 | 1,203 | +2.3% | 253,300 | 832億1832万 | +7.31% |
| 02/21 | 1,188 | 1,191 | 1,163 | 1,176 | -0.59% | 133,300 | 813億5058万 | +5.47% |
| 02/20 | 1,181 | 1,198 | 1,176 | 1,183 | +0.6% | 154,800 | 818億3481万 | +6.58% |
| 02/19 | 1,141 | 1,179 | 1,131 | 1,176 | +2.53% | 242,900 | 813億5058万 | +6.52% |
| 02/16 | 1,172 | 1,177 | 1,142 | 1,147 | -1.29% | 293,200 | 793億4448万 | +4.37% |
| 02/15 | 1,200 | 1,214 | 1,162 | 1,162 | +1.93% | 517,400 | 803億8212万 | +6.22% |
| 02/14 | （IR情報）15:00 当社の従業員、当社国内子会社の取締役および当社国内子会社の従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 02/14 | （IR情報）15:00 執行役員の人事および取締役候補者の決定に関するお知らせ |
| 02/14 | （IR情報）15:00 2023年12月期通期業績予想と実績の差異に関するお知らせ |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔IFRS〕(連結) |
| 02/14 | （IR情報）15:00 連結子会社の役員の異動に関するお知らせ |
| 02/14 | 1,157 | 1,157 | 1,133 | 1,140 | -1.72% | 233,800 | 788億6025万 | +4.68% |
| 02/13 | 1,147 | 1,164 | 1,144 | 1,160 | +1.84% | 245,800 | 802億4377万 | +6.91% |
| 02/09 | 1,139 | 1,148 | 1,134 | 1,139 | 0% | 143,100 | 787億9108万 | +5.46% |
| 02/08 | 1,132 | 1,142 | 1,118 | 1,139 | +1.15% | 180,200 | 787億9108万 | +5.86% |
| 02/07 | 1,127 | 1,144 | 1,117 | 1,126 | -0.79% | 239,700 | 778億9179万 | +5.04% |
| 02/06 | 1,130 | 1,140 | 1,127 | 1,135 | +0.53% | 181,400 | 785億1437万 | +6.27% |
| 02/05 | 1,120 | 1,134 | 1,115 | 1,129 | +1.71% | 164,600 | 780億9932万 | +6.21% |
| 02/02 | 1,106 | 1,117 | 1,102 | 1,110 | +0.36% | 120,000 | 767億8498万 | +4.91% |
| 02/01 | 1,087 | 1,117 | 1,087 | 1,106 | +1.56% | 226,500 | 765億828万 | +5.03% |
| 01/31 | 1,068 | 1,090 | 1,068 | 1,089 | +1.87% | 89,700 | 753億3229万 | +3.91% |
| 01/30 | 1,069 | 1,076 | 1,068 | 1,069 | -0.83% | 124,600 | 739億4878万 | +2.49% |
| 01/29 | 1,068 | 1,082 | 1,068 | 1,078 | +0.94% | 114,900 | 745億7136万 | +3.75% |
| 01/26 | 1,070 | 1,077 | 1,066 | 1,068 | -0.47% | 78,400 | 738億7960万 | +3.29% |
| 01/25 | 1,078 | 1,085 | 1,072 | 1,073 | -1.38% | 132,500 | 742億2548万 | +4.17% |
| 01/24 | 1,100 | 1,103 | 1,081 | 1,088 | -1.36% | 117,100 | 752億6312万 | +6.04% |
| 01/23 | 1,115 | 1,118 | 1,094 | 1,103 | -0.54% | 227,900 | 763億75万 | +8.03% |
| 01/22 | 1,083 | 1,109 | 1,082 | 1,109 | +3.55% | 269,500 | 767億1581万 | +9.15% |
| 01/19 | 1,056 | 1,079 | 1,056 | 1,071 | +1.61% | 207,500 | 740億8713万 | +5.93% |
| 01/18 | 1,042 | 1,059 | 1,042 | 1,054 | +0.76% | 85,600 | 729億1114万 | +4.67% |
| 01/17 | 1,044 | 1,068 | 1,044 | 1,046 | 0% | 161,900 | 723億5774万 | +4.18% |
| 01/16 | 1,049 | 1,055 | 1,043 | 1,046 | -0.29% | 69,500 | 723億5774万 | +4.39% |
| 01/15 | 1,021 | 1,055 | 1,021 | 1,049 | +1.65% | 143,100 | 725億6527万 | +4.9% |
| 01/12 | 1,034 | 1,039 | 1,027 | 1,032 | -0.1% | 113,900 | 713億8928万 | +3.41% |
| 01/11 | 1,040 | 1,045 | 1,031 | 1,033 | -0.48% | 152,500 | 714億5846万 | +3.61% |
| 01/10 | 1,030 | 1,047 | 1,030 | 1,038 | +0.1% | 113,300 | 718億433万 | +4.22% |
| 01/09 | 1,037 | 1,043 | 1,026 | 1,037 | -0.1% | 163,400 | 717億3516万 | +4.33% |
| 01/05 | 1,050 | 1,052 | 1,034 | 1,038 | -0.67% | 144,500 | 718億433万 | +4.53% |
| 01/04 | 1,030 | 1,048 | 1,014 | 1,045 | +1.46% | 192,900 | 722億8856万 | +5.45% |
| 2023 |
| 12/29 | 1,020 | 1,032 | 1,015 | 1,030 | +0.98% | 479,600 | 712億5093万 | +4.15% |
| 12/28 | 1,000 | 1,020 | 994 | 1,020 | +0.49% | 128,600 | 705億5917万 | +3.24% |
| 12/27 | 1,006 | 1,021 | 1,003 | 1,015 | +1.91% | 223,800 | 702億1329万 | +2.84% |
| 12/26 | 991 | 1,002 | 988 | 996 | +0.71% | 174,000 | 688億9896万 | +1.01% |
| 12/25 | 1,010 | 1,010 | 988 | 989 | -0.6% | 169,200 | 684億1473万 | +0.41% |
| 12/22 | 982 | 1,012 | 982 | 995 | +4.52% | 302,700 | 688億2978万 | +1.12% |
| 12/21 | （IR情報）15:00 2023年12月期通期業績予想の修正および配当予想の修正(増配)に関するお知らせ |
| 12/21 | 951 | 958 | 951 | 952 | -1.35% | 85,600 | 658億5523万 | -3.05% |
| 12/20 | 964 | 970 | 964 | 965 | +0.63% | 81,500 | 667億5451万 | -1.73% |
| 12/19 | 970 | 970 | 955 | 959 | -0.72% | 119,300 | 663億3946万 | -2.14% |
| 12/18 | 955 | 968 | 950 | 966 | -0.62% | 115,900 | 668億2369万 | -1.43% |
| 12/15 | 963 | 975 | 963 | 972 | +0.62% | 279,200 | 672億3874万 | -0.82% |
| 12/14 | 974 | 982 | 961 | 966 | -0.82% | 129,400 | 668億2369万 | -1.33% |
| 12/13 | 980 | 982 | 972 | 974 | -0.31% | 81,200 | 673億7709万 | -0.41% |
| 12/12 | 980 | 988 | 976 | 977 | 0% | 91,200 | 675億8462万 | -0.1% |
| 12/11 | 985 | 986 | 972 | 977 | +0.21% | 98,300 | 675億8462万 | -0.1% |
| 12/08 | （IR情報）17:00 人事異動に関するお知らせ |
| 12/08 | 989 | 994 | 971 | 975 | -1.91% | 138,800 | 674億4627万 | -0.2% |
| 12/07 | 1,000 | 1,005 | 992 | 994 | -1.19% | 93,300 | 687億6061万 | +1.74% |
| 12/06 | 994 | 1,011 | 994 | 1,006 | +1.21% | 88,400 | 695億9071万 | +3.18% |
| 12/05 | 1,006 | 1,015 | 994 | 994 | -1.09% | 114,000 | 687億6061万 | +2.16% |
| 12/04 | 1,000 | 1,006 | 997 | 1,005 | -0.4% | 84,600 | 695億2154万 | +3.4% |
| 12/01 | 1,010 | 1,027 | 1,008 | 1,009 | +0.3% | 137,600 | 697億9824万 | +4.13% |
| 11/30 | 992 | 1,006 | 989 | 1,006 | +0.9% | 155,500 | 695億9071万 | +4.14% |
| 11/29 | 982 | 999 | 982 | 997 | +0.2% | 74,700 | 689億6813万 | +3.53% |
| 11/28 | 984 | 995 | 981 | 995 | 0% | 76,200 | 688億2978万 | +3.65% |
| 11/27 | 1,010 | 1,012 | 991 | 995 | -1.09% | 102,000 | 688億2978万 | +3.97% |
| 11/24 | 1,001 | 1,012 | 999 | 1,006 | +1% | 138,300 | 695億9071万 | +5.34% |
