時価総額
- 2010年3月31日
- 383億4541万
- 2011年3月31日
- 445億9738万
- 2012年3月30日
- 326億4917万
- 2013年3月29日
- 339億4588万
- 2014年3月31日
- 369億3734万
- 2015年3月31日
- 409億5876万
- 2016年3月31日
- 396億1728万
- 2017年3月31日
- 391億5480万
- 2018年3月30日
- 442億3965万
- 2019年3月29日
- 545億4783万
- 2020年3月31日
- 663億5557万
- 2021年3月31日
- 647億8448万
- 2022年3月31日
- 580億6743万
- 2023年3月31日
- 787億1422万
- 2024年3月29日
- 1156億7747万
2024/03/22～2024/08/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/15 | 1,750 | 1,758 | 1,714 | 1,728 | -0.46% | 34,400 | 936億239万 | -2.48% | 13.85 | 1.16 |
| 08/14 | 1,748 | 1,748 | 1,701 | 1,736 | +1.05% | 36,900 | 940億3574万 | -2.31% | 13.91 | 1.17 |
| 08/13 | 1,658 | 1,748 | 1,658 | 1,718 | +6.18% | 61,500 | 930億6071万 | -3.48% | 13.77 | 1.16 |
| 08/09 | 1,671 | 1,671 | 1,589 | 1,618 | -0.68% | 71,000 | 876億4390万 | -9.36% | 12.96 | 1.09 |
| 08/08 | 1,639 | 1,668 | 1,621 | 1,629 | -0.43% | 39,800 | 882億3975万 | -9.25% | 13.05 | 1.1 |
| 08/07 | 1,623 | 1,718 | 1,619 | 1,636 | -1.15% | 52,000 | 886億1893万 | -9.26% | 13.11 | 1.1 |
| 08/06 | 1,515 | 1,680 | 1,515 | 1,655 | +11.22% | 79,000 | 896億4812万 | -8.61% | 13.26 | 1.11 |
| 08/05 | 1,601 | 1,608 | 1,406 | 1,488 | -11.69% | 75,600 | 806億206万 | -18.2% | 11.92 | 1 |
| 08/02 | 1,780 | 1,780 | 1,685 | 1,685 | -6.13% | 91,300 | 912億7316万 | -8.07% | 13.5 | 1.13 |
| 08/01 | 1,805 | 1,824 | 1,787 | 1,795 | -3.29% | 49,800 | 972億3165万 | -2.5% | 14.38 | 1.21 |
| 07/31 | 1,829 | 1,860 | 1,819 | 1,856 | +2.09% | 39,800 | 1005億3590万 | +0.71% | 14.87 | 1.25 |
| 07/30 | 1,835 | 1,835 | 1,806 | 1,818 | -1.2% | 46,600 | 984億7752万 | -1.3% | 14.57 | 1.22 |
| 07/29 | 1,828 | 1,844 | 1,802 | 1,840 | +2.56% | 41,300 | 996億6921万 | -0.11% | 14.74 | 1.24 |
| 07/26 | 1,802 | 1,817 | 1,786 | 1,794 | +0.62% | 47,000 | 971億7748万 | -2.55% | 14.37 | 1.21 |
| 07/25 | 1,781 | 1,796 | 1,762 | 1,783 | -0.28% | 48,500 | 965億8163万 | -3.1% | 14.29 | 1.2 |
| 07/24 | 1,813 | 1,818 | 1,788 | 1,788 | -1.6% | 43,500 | 968億5247万 | -2.83% | 14.33 | 1.2 |
| 07/23 | 1,813 | 1,828 | 1,798 | 1,817 | +0.22% | 46,500 | 984億2335万 | -1.25% | 14.56 | 1.22 |
| 07/22 | 1,838 | 1,838 | 1,800 | 1,813 | -1.36% | 40,800 | 982億668万 | -1.41% | 14.53 | 1.22 |
| 07/19 | 1,853 | 1,863 | 1,833 | 1,838 | -1.61% | 48,600 | 995億6088万 | 0% | 14.73 | 1.24 |
| 07/18 | 1,870 | 1,898 | 1,868 | 1,868 | -0.74% | 42,700 | 1011億8592万 | +1.8% | 14.97 | 1.26 |
| 07/17 | 1,873 | 1,895 | 1,864 | 1,882 | +1.57% | 43,700 | 1019億4427万 | +2.67% | 15.08 | 1.27 |
| 07/16 | 1,887 | 1,899 | 1,853 | 1,853 | -1.8% | 50,300 | 1003億7340万 | +1.26% | 14.85 | 1.25 |
| 07/12 | 1,877 | 1,906 | 1,868 | 1,887 | -0.16% | 46,100 | 1022億1511万 | +3.17% | 15.12 | 1.27 |
| 07/11 | 1,885 | 1,903 | 1,868 | 1,890 | +0.91% | 82,900 | 1023億7762万 | +3.5% | 15.14 | 1.27 |
| 07/10 | 1,903 | 1,903 | 1,791 | 1,873 | +0.54% | 202,300 | 1014億5676万 | +2.86% | 15.01 | 1.26 |
| 07/09 | 1,829 | 1,877 | 1,826 | 1,863 | +2.93% | 103,000 | 1009億1508万 | +2.42% | 14.93 | 1.25 |
| 07/08 | 1,830 | 1,831 | 1,797 | 1,810 | -2.16% | 84,400 | 980億4417万 | -0.39% | 14.5 | 1.22 |
| 07/05 | 1,878 | 1,878 | 1,849 | 1,850 | -1.02% | 29,700 | 1002億1089万 | +1.76% | 14.82 | 1.25 |
| 07/04 | 1,837 | 1,877 | 1,834 | 1,869 | +2.19% | 81,700 | 1012億4009万 | +2.75% | 14.98 | 1.26 |
| 07/03 | 1,840 | 1,840 | 1,814 | 1,829 | -0.27% | 51,100 | 990億7336万 | +0.77% | 14.65 | 1.23 |
| 07/02 | 1,843 | 1,847 | 1,823 | 1,834 | -0.6% | 62,800 | 993億4420万 | +1.21% | 14.69 | 1.23 |
| 07/01 | 1,877 | 1,877 | 1,845 | 1,845 | -0.38% | 43,900 | 999億4005万 | +1.82% | 14.78 | 1.24 |
| 06/28 | 1,887 | 1,887 | 1,842 | 1,852 | -0.86% | 147,300 | 1003億1923万 | +2.26% | 14.84 | 1.25 |
| 06/27 | 1,857 | 1,868 | 1,847 | 1,868 | +0.76% | 58,600 | 1011億8592万 | +3.2% | 14.97 | 1.26 |
| 06/26 | 1,846 | 1,858 | 1,832 | 1,854 | +1.2% | 55,500 | 1004億2757万 | +2.49% | 14.86 | 1.25 |
| 06/25 | 1,819 | 1,843 | 1,819 | 1,832 | +0.71% | 42,200 | 992億3587万 | +1.33% | 14.68 | 1.23 |
| 06/24 | 1,823 | 1,836 | 1,803 | 1,819 | +0.89% | 62,900 | 985億3168万 | +0.55% | 14.57 | 1.22 |
| 06/21 | 1,785 | 1,805 | 1,754 | 1,803 | +1.81% | 678,000 | 976億6499万 | -0.33% | 14.45 | 1.21 |
| 06/20 | 1,790 | 1,795 | 1,761 | 1,771 | -1.61% | 59,100 | 959億3162万 | -2.15% | 14.19 | 1.19 |
| 06/19 | 1,782 | 1,801 | 1,781 | 1,800 | +0.61% | 47,200 | 975億249万 | -0.72% | 14.42 | 1.21 |
| 06/18 | 1,800 | 1,803 | 1,778 | 1,789 | +0.51% | 51,800 | 969億664万 | -1.76% | 14.33 | 1.2 |
| 06/17 | 1,784 | 1,784 | 1,746 | 1,780 | -0.5% | 93,300 | 964億1913万 | -2.79% | 14.26 | 1.2 |
| 06/14 | 1,750 | 1,791 | 1,750 | 1,789 | +1.02% | 94,100 | 969億664万 | -2.93% | 14.33 | 1.2 |
| 06/13 | 1,816 | 1,816 | 1,771 | 1,771 | -2.48% | 80,700 | 959億3162万 | -4.53% | 14.19 | 1.19 |
| 06/12 | 1,808 | 1,820 | 1,801 | 1,816 | +0.39% | 66,300 | 983億6918万 | -2.73% | 14.55 | 1.22 |
| 06/11 | 1,828 | 1,833 | 1,803 | 1,809 | -1.2% | 51,300 | 979億9000万 | -3.52% | 14.49 | 1.22 |
| 06/10 | 1,795 | 1,835 | 1,792 | 1,831 | +2.12% | 67,400 | 991億8170万 | -2.76% | 14.67 | 1.23 |
| 06/07 | 1,797 | 1,800 | 1,785 | 1,793 | +0.34% | 45,700 | 971億2331万 | -5.13% | 14.37 | 1.21 |
| 06/06 | 1,808 | 1,813 | 1,782 | 1,787 | -1.16% | 59,100 | 967億9831万 | -5.85% | 14.32 | 1.2 |
| 06/05 | 1,811 | 1,821 | 1,804 | 1,808 | -0.55% | 48,400 | 979億3583万 | -5.24% | 14.49 | 1.22 |
| 06/04 | 1,833 | 1,833 | 1,811 | 1,818 | -1.41% | 53,700 | 984億7752万 | -5.11% | 14.57 | 1.22 |
| 06/03 | 1,837 | 1,881 | 1,825 | 1,844 | -0.43% | 77,900 | 998億8588万 | -4.01% | 14.78 | 1.24 |
| 05/31 | 1,798 | 1,864 | 1,798 | 1,852 | +3.75% | 164,900 | 1003億1923万 | -3.89% | 14.84 | 1.25 |
| 05/30 | 1,759 | 1,786 | 1,748 | 1,785 | +1.42% | 81,700 | 966億8997万 | -7.61% | 14.3 | 1.2 |
| 05/29 | 1,815 | 1,818 | 1,760 | 1,760 | -3.3% | 87,300 | 953億3577万 | -9.33% | 14.1 | 1.18 |
| 05/28 | 1,835 | 1,839 | 1,818 | 1,820 | -0.55% | 76,400 | 985億8585万 | -6.67% | 14.58 | 1.23 |
| 05/27 | 1,843 | 1,843 | 1,804 | 1,830 | -0.16% | 67,900 | 991億2753万 | -6.44% | 14.66 | 1.23 |
| 05/24 | 1,816 | 1,856 | 1,815 | 1,833 | -0.54% | 68,000 | 992億9004万 | -6.53% | 14.69 | 1.23 |
| 05/23 | 1,822 | 1,844 | 1,800 | 1,843 | +0.82% | 102,500 | 998億3172万 | -6.35% | 14.77 | 1.24 |
| 05/22 | 1,845 | 1,862 | 1,812 | 1,828 | -1.24% | 99,300 | 990億1920万 | -7.54% | 14.65 | 1.23 |
| 05/21 | 1,848 | 1,874 | 1,835 | 1,851 | +1.42% | 148,200 | 1002億6506万 | -6.75% | 14.83 | 1.25 |
| 05/20 | 1,827 | 1,845 | 1,803 | 1,825 | -0.11% | 125,000 | 988億5669万 | -8.48% | 14.62 | 1.23 |
| 05/17 | 1,793 | 1,849 | 1,753 | 1,827 | +0.11% | 123,500 | 989億6503万 | -8.83% | 14.64 | 1.23 |
| 05/16 | 1,970 | 1,972 | 1,817 | 1,825 | -8.89% | 184,400 | 988億5669万 | -9.38% | 14.62 | 1.23 |
| 05/15 | 2,051 | 2,063 | 2,002 | 2,003 | -2.34% | 112,800 | 1084億9861万 | -0.99% | 16.05 | 1.35 |
| 05/14 | 2,083 | 2,083 | 2,034 | 2,051 | -1.3% | 65,000 | 1110億9867万 | +1.28% | 16.43 | 1.38 |
| 05/13 | 2,063 | 2,078 | 2,047 | 2,078 | -0.48% | 44,100 | 1125億6121万 | +2.62% | 16.65 | 1.4 |
| 05/10 | 2,067 | 2,112 | 2,062 | 2,088 | +1.21% | 77,400 | 1131億289万 | +3.16% | 16.73 | 1.41 |
| 05/09 | 2,018 | 2,083 | 2,018 | 2,063 | +2.23% | 58,300 | 1117億4869万 | +1.93% | 16.53 | 1.39 |
| 05/08 | 2,017 | 2,036 | 2,015 | 2,018 | +0.45% | 81,700 | 1093億1113万 | -0.39% | 16.17 | 1.36 |
| 05/07 | 2,034 | 2,038 | 2,002 | 2,009 | +0.1% | 33,600 | 1088億2361万 | -1.13% | 16.1 | 1.35 |
| 05/02 | 2,017 | 2,035 | 2,002 | 2,007 | -0.05% | 23,300 | 1087億1528万 | -1.33% | 16.08 | 1.35 |
| 05/01 | 2,008 | 2,020 | 1,995 | 2,008 | -1.08% | 28,900 | 1087億6945万 | -1.91% | 16.09 | 1.35 |
| 04/30 | 2,001 | 2,045 | 1,990 | 2,030 | +1.86% | 58,500 | 1099億6114万 | -1.41% | 16.27 | 1.37 |
| 04/26 | 1,966 | 1,999 | 1,943 | 1,993 | +1.37% | 103,400 | 1079億5692万 | -3.86% | 15.97 | 1.34 |
| 04/25 | 1,970 | 1,980 | 1,958 | 1,966 | -0.61% | 46,600 | 1064億9439万 | -5.89% | 15.75 | 1.32 |
| 04/24 | 2,009 | 2,011 | 1,977 | 1,978 | -0.2% | 58,400 | 1071億4440万 | -5.99% | 15.85 | 1.33 |
| 04/23 | 2,015 | 2,019 | 1,957 | 1,982 | -1.39% | 87,000 | 1073億6108万 | -6.38% | 15.88 | 1.33 |
| 04/22 | 2,000 | 2,028 | 1,990 | 2,010 | +1.26% | 58,700 | 1088億7778万 | -5.59% | 16.11 | 1.35 |
| 04/19 | 1,970 | 2,015 | 1,933 | 1,985 | +1.02% | 120,500 | 1075億2358万 | -7.24% | 15.9 | 1.34 |
| 04/18 | 1,927 | 1,991 | 1,917 | 1,965 | +0.31% | 99,000 | 1064億4022万 | -8.6% | 15.74 | 1.32 |
| 04/17 | 2,036 | 2,036 | 1,957 | 1,959 | -2.59% | 109,600 | 1061億1521万 | -9.31% | 15.7 | 1.32 |
| 04/16 | 2,038 | 2,039 | 2,006 | 2,011 | -2.38% | 111,000 | 1089億3195万 | -7.37% | 16.11 | 1.35 |
| 04/15 | 2,034 | 2,064 | 2,025 | 2,060 | +0.78% | 64,700 | 1115億8618万 | -5.5% | 16.51 | 1.39 |
| 04/12 | 2,068 | 2,077 | 2,028 | 2,044 | -0.87% | 83,600 | 1107億1950万 | -6.54% | 16.38 | 1.38 |
| 04/11 | 2,060 | 2,070 | 2,042 | 2,062 | -1.1% | 43,200 | 1116億9452万 | -6.06% | 16.52 | 1.39 |
| 04/10 | 2,070 | 2,093 | 2,065 | 2,085 | +0.97% | 54,600 | 1129億4039万 | -5.36% | 16.71 | 1.4 |
| 04/09 | 2,047 | 2,077 | 2,047 | 2,065 | +0.78% | 76,500 | 1118億5702万 | -6.6% | 16.55 | 1.39 |
| 04/08 | 2,063 | 2,073 | 2,025 | 2,049 | -0.05% | 57,300 | 1109億9034万 | -7.62% | 16.42 | 1.38 |
| 04/05 | 2,027 | 2,063 | 2,022 | 2,050 | -0.05% | 89,500 | 1110億4450万 | -7.99% | 16.43 | 1.38 |
| 04/04 | 2,060 | 2,079 | 2,036 | 2,051 | -0.63% | 103,100 | 1110億9867万 | -8.31% | 16.43 | 1.38 |
| 04/03 | 2,052 | 2,088 | 2,052 | 2,064 | -0.77% | 156,600 | 1118億286万 | -8.14% | 16.54 | 1.39 |
| 04/02 | 2,109 | 2,119 | 2,063 | 2,080 | -1.38% | 94,700 | 1126億6955万 | -7.84% | 16.67 | 1.4 |
| 04/01 | 2,160 | 2,178 | 2,109 | 2,109 | -2.86% | 113,300 | 1142億4042万 | -6.89% | 16.9 | 1.42 |
| 03/29 | 2,095 | 2,177 | 2,095 | 2,171 | +4.58% | 172,100 | 1175億9884万 | -4.53% | 16.17 | 1.41 |
| 03/28 | 2,171 | 2,199 | 2,075 | 2,076 | -10.9% | 410,100 | 1124億5287万 | -8.95% | 15.46 | 1.35 |
| 03/27 | 2,340 | 2,362 | 2,316 | 2,330 | +0.91% | 309,400 | 1262億1156万 | +1.66% | 17.36 | 1.51 |
| 03/26 | 2,370 | 2,373 | 2,307 | 2,309 | -2.33% | 268,900 | 1250億7403万 | +0.74% | 17.2 | 1.5 |
| 03/25 | 2,388 | 2,388 | 2,340 | 2,364 | -1.05% | 187,400 | 1280億5327万 | +3.14% | 17.61 | 1.53 |
| 03/22 | 2,358 | 2,398 | 2,345 | 2,389 | +1.79% | 153,100 | 1294億747万 | +4.55% | 17.79 | 1.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,113 1/15 | 605 4/1 | 1,281,600 8/5 | - | - | 383億4541万 3/31 |
| 2011年 3月期 | 990 3/30 | 653 9/2 | 679,100 4/5 | 458億4778万 | 302億4101万 | 445億9738万 3/31 |
| 2012年 3月期 | 975 4/11 | 606 12/22 | 451,400 4/21 | 451億5311万 | 280億6440万 | 326億4917万 3/30 |
| 2013年 3月期 | 840 2/26 | 562 5/29 | 909,400 3/13 | 389億114万 | 260億2672万 | 339億4588万 3/29 |
| 2014年 3月期 | 866 9/11 | 665 6/7 | 596,600 6/11 | 401億523万 | 307億9674万 | 369億3734万 3/31 |
| 2015年 3月期 | 975 3/19 2/20 | 733 4/14 4/11 | 252,500 5/9 | 451億5311万 | 339億4588万 | 409億5876万 3/31 |
| 2016年 3月期 | 1,131 7/16 | 809 3/1 | 209,400 7/28 | 523億7761万 | 374億6551万 | 396億1728万 3/31 |
| 2017年 3月期 | 953 2/17 | 692 8/16 8/10 | 995,900 2/6 | 441億3428万 | 320億4713万 | 391億5480万 3/31 |
| 2018年 3月期 | 1,240 12/7 | 770 5/11 | 485,000 5/11 | 574億2550万 | 356億5938万 | 442億3965万 3/30 |
| 2019年 3月期 | 1,272 2/6 | 926 4/3 | 882,500 9/28 | 589億745万 | 428億8388万 | 545億4783万 3/29 |
| 2020年 3月期 | 1,489 2/7 | 986 3/17 | 426,800 9/27 | 806億5623万 | 534億970万 | 663億5557万 3/31 |
| 2021年 3月期 | 1,366 9/29 | 1,093 12/3 | 346,800 2/26 | 739億9356万 | 592億568万 | 647億8448万 3/31 |
| 2022年 3月期 | 1,263 11/8 | 1,069 3/31 | 335,400 10/28 | 684億1425万 | 579億564万 | 580億6743万 3/31 |
| 2023年 3月期 | 1,523 3/9 | 1,029 5/13 | 212,200 10/28 | 824億9794万 | 557億3892万 | 787億1422万 3/31 |
| 2024年 3月期 | 2,398 3/22 2/21 | 1,320 6/2 | 410,100 3/28 | 1298億9499万 | 715億182万 | 1156億7747万 3/29 |
| 最新 | 1,728 2024/8/15 | 34,400 | 936億239万 | |||