6379 レイズネクスト

6379
2026/01/20
時価
1360億円
PER 予
14.58倍
2010年以降
4.2-17.87倍
（2010-2025年）
PBR
1.56倍
2010年以降
0.67-2.06倍
（2010-2025年）
配当 予
4.14%
ROE 予
10.67%
ROA 予
7.26%
資料
Link
CSV,JSON

イベントチャート

2025/08/21～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/202,5272,5302,4962,511-1.53%118,2001360億1598万+3.16%
01/192,5492,5532,5112,550-0.04%113,7001381億2853万+4.94%
01/162,5332,5512,5022,551+0.59%103,4001381億8270万+5.28%
01/152,5362,5542,5262,5360%87,4001373億7018万+4.88%
01/142,5182,5442,4962,536+1.16%107,0001373億7018万+5.1%
01/132,5382,5552,5022,507+0.56%96,8001357億9930万+4.07%
01/092,4882,5082,4862,493-0.48%101,9001350億4095万+3.75%
01/082,4842,5272,4842,505+0.12%135,9001356億9097万+4.42%
01/07（5%ルール）光通信（7.49%）UH Partners 2（9.05%）UH Partners 3（2.57%）エスアイエル（2.5%）エフティグループ（1.25%）
01/072,4642,5202,4602,502-0.4%172,2001355億2846万+4.51%
01/062,4882,5542,4832,512+0.92%239,7001360億7014万+5.15%
01/052,4442,4992,4312,489+2.3%217,6001348億2428万+4.49%
2025
12/302,4192,4552,4192,433-0.57%91,7001317億9087万+2.44%
12/292,3932,4682,3832,447+3.25%290,2001325億4922万+3.34%
12/262,3862,3982,3592,370-0.8%123,6001283億7828万+0.38%
12/252,3592,3892,3452,389+1.19%64,8001294億747万+1.44%
12/242,3642,3782,3492,3610%62,6001278億9077万+0.55%
12/232,3512,3622,3352,361+0.08%73,2001278億9077万+0.81%
12/222,3932,3982,3562,359-0.3%76,9001277億8243万+0.98%
12/192,3652,3942,3562,366+0.94%178,5001281億6161万+1.5%
12/182,3292,3552,3122,344+0.04%86,4001269億6991万+0.51%
12/172,3552,3552,3052,343+0.56%63,6001269億1574万+1.12%
12/162,3612,3842,3262,330-2.71%100,9001262億1156万+1.22%
12/152,3322,3952,3282,395+2.05%87,9001297億3248万+4.72%
12/122,3522,3642,3232,347+1.03%106,5001271億3242万+3.44%
12/112,4182,4212,3092,323-2.97%235,5001258億3238万+3.11%
12/102,4222,4292,3932,394+0.21%202,0001296億7831万+7.02%
12/092,4172,4382,3642,389-0.75%201,4001294億747万+7.66%
12/082,4162,4342,4042,407-0.58%94,2001303億8250万+9.41%
12/052,3952,4612,3952,421-0.37%146,8001311億4085万+11.06%
12/042,3702,4332,3672,430+2.66%193,6001316億2836万+12.5%
12/032,3832,4002,3232,367-1.29%213,9001282億1578万+10.66%
12/022,3632,3992,3372,398+0.93%139,8001298億9499万+12.85%
12/012,3882,3892,3432,376+0.13%156,0001287億329万+12.77%
11/282,3382,3812,3252,373+1.89%149,1001285億4078万+13.54%
11/272,3342,3472,3242,329+0.3%99,5001261億5739万+12.3%
11/262,2992,3222,2792,322+2.47%131,8001257億7821万+12.83%
11/252,2692,3072,2502,266+0.13%115,5001227億4480万+10.97%
11/212,2082,2692,2072,263+1.94%85,1001225億8230万+11.59%
11/202,2412,2502,2162,220-0.09%80,1001202億5307万+10.17%
11/192,2172,2262,1872,222+1%105,0001203億6141万+10.93%
11/182,2282,2342,1902,200-1.03%97,7001191億6971万+10.61%
11/172,2512,2792,2052,223-0.49%176,7001204億1558万+12.56%
11/142,3472,3792,2312,234-6.21%630,0001210億1143万+13.81%
11/13（IR情報）14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/13（IR情報）14:00 2026年3月期通期業績予想の修正に関するお知らせ
11/13（IR情報）14:00 剰余金の配当(中間)および期末配当予想の修正(増配)に関するお知らせ
11/131,9802,3821,9592,382+20.18%851,1001290億2830万+22.15%
11/121,9491,9841,9491,982+1.8%46,9001073億6108万+2.64%
11/111,9451,9651,9321,947-0.61%48,5001054億6519万+0.93%
11/101,9591,9751,9431,959+0.98%48,7001061億1521万+1.71%
11/071,9361,9421,9211,940-0.51%34,2001050億8602万+0.94%
11/061,9211,9621,9161,950+1.14%62,8001056億2770万+1.56%
11/051,9271,9311,8861,928-0.52%80,9001044億3600万+0.47%
11/041,9121,9431,9091,938+1.1%80,9001049億7768万+1.1%
10/311,9231,9231,8991,9170%63,9001038億4015万-0.05%
10/301,9061,9271,9021,917+0.63%116,1001038億4015万0%
10/291,9411,9411,8981,905-0.68%60,0001031億9014万-0.57%
10/281,9931,9931,9101,918-4.53%75,9001038億9432万+0.05%
10/271,9942,0091,9752,009+2.4%85,2001088億2361万+4.85%
10/241,9621,9621,9481,962+0.56%50,1001062億7771万+2.62%
10/231,9531,9621,9381,951-0.2%61,1001056億8187万+2.15%
10/221,9311,9581,9271,955+1.24%151,8001058億9854万+2.41%
10/211,9381,9441,9221,931-0.31%45,4001045億9851万+1.26%
10/201,9381,9391,9231,937+1.25%45,3001049億2351万+1.52%
10/171,9381,9401,9101,913-0.83%39,0001036億2348万+0.26%
10/161,9301,9351,9161,929+0.36%38,7001044億9017万+1.1%
10/151,8921,9221,8881,922+2.51%53,0001041億1099万+0.73%
10/141,8571,8821,8501,875+0.7%87,7001015億6509万-1.73%
10/101,8851,8891,8611,862-2.36%81,0001008億6091万-2.51%
10/091,9101,9111,8951,907+0.26%56,6001032億9847万-0.26%
10/081,9221,9411,8981,902-1.09%63,4001030億2763万-0.52%
10/071,9341,9401,9151,923+0.31%97,4001041億6516万+0.58%
10/061,9051,9201,8901,917+2.35%119,8001038億4015万+0.31%
10/031,8681,8791,8641,873+0.27%54,1001014億5676万-1.94%
10/021,8831,8951,8521,868-1.27%122,7001011億8592万-2.2%
10/011,9271,9371,8791,892-1.15%149,0001024億8595万-0.94%
09/301,9121,9211,8921,914+0.9%124,5001036億7765万+0.21%
09/29（5%ルール）光通信（7.49%）UH Partners 2（9.05%）UH Partners 3（3.6%）エスアイエル（2.5%）エフティグループ（1.25%）
09/291,8961,9151,8871,897-2.37%324,3001027億5679万-0.63%
09/261,9181,9521,9121,943+1.99%476,0001052億4852万+1.83%
09/251,9001,9131,9001,905+0.26%233,4001031億9014万0%
09/241,9021,9111,8981,900-0.73%283,7001029億1930万-0.11%
09/221,8951,9271,8951,914+0.42%319,7001036億7765万+0.74%
09/191,9171,9341,9001,906+0.16%343,1001032億4430万+0.53%
09/181,9001,9141,8861,903+0.11%265,6001030億8180万+0.53%
09/171,9191,9191,9011,901-1.25%165,7001029億7346万+0.53%
09/161,9261,9351,9171,9250%198,5001042億7350万+1.91%
09/121,9351,9351,8921,925-0.67%214,1001042億7350万+2.01%
09/111,9401,9441,9211,938+0.21%181,8001049億7768万+2.7%
09/101,9201,9391,9151,934+0.83%136,6001047億6101万+2.55%
09/091,9311,9451,9151,918-0.36%106,8001038億9432万+1.8%
09/081,9401,9471,9191,925-0.31%144,6001042億7350万+2.23%
09/05（5%ルール）エフエムアールエルエルシー(FMR LLC)（5.22%）ナショナルファイナンシャルサービスエルエルシー…（0.01%）
09/051,9271,9371,9141,931+0.31%117,6001045億9851万+2.6%
09/041,9111,9321,9111,925+0.89%178,5001042億7350万+2.45%
09/031,9281,9381,9081,908-0.47%128,9001033億5264万+1.71%
09/021,9081,9331,9081,917+1.27%157,6001038億4015万+2.29%
09/011,9181,9191,8851,893-0.58%243,4001025億4012万+1.18%
08/291,8931,9101,8851,904+1.01%156,3001031億3597万+1.82%
08/281,8711,8911,8591,885+0.64%222,1001021億677万+0.91%
08/271,8791,8841,8661,873-0.58%104,9001014億5676万+0.38%
08/261,8801,8841,8581,884+0.32%192,6001020億5261万+1.07%
08/251,8921,8971,8691,878-0.32%85,8001017億2760万+0.91%
08/221,8781,8911,8601,884+0.32%72,7001020億5261万+1.34%
08/211,8661,8861,8571,878+0.32%130,3001017億2760万+1.13%

IRBANK
公式Ｘアカウント一覧