- 6379
- 2026/10/02
- 時価
- 1573億円
- PER 予
- 17.43倍
- 2010年以降
- 1.4-5.96倍
（2010-2026年） - PBR
- 1.78倍
- 2010年以降
- 0.22-0.69倍
（2010-2026年） - 配当 予
- 8.06%
- ROE 予
- 10.19%
- ROA 予
- 7.65%
- 資料
- Link
- CSV,JSON
レイズネクスト（6379）のPER（株価収益率）の推移
- 2010年3月31日
- 8.4倍
- 2011年3月31日
- 13.74倍
- 2012年3月30日
- 7.79倍
- 2013年3月29日
- 12.09倍
- 2014年3月31日
- 14.52倍
- 2015年3月31日
- 13.62倍
- 2016年3月31日
- 10.16倍
- 2017年3月31日
- 8.25倍
- 2018年3月30日
- 9.94倍
- 2019年3月29日
- 10.44倍
- 2020年3月31日
- 5.22倍
- 2021年3月31日
- 8.82倍
- 2022年3月31日
- 7.49倍
- 2023年3月31日
- 10.18倍
- 2024年3月29日
- 16.18倍
- 2025年3月31日
- 10.02倍
- 2026年3月31日
- 11.65倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 984 | 988 | 965 | 968 | -2.12% | 440,700 | - | -3.39% | - | - |
| 10/01 | 977 | 998 | 966 | 989 | +0.1% | 477,100 | - | -1.49% | - | - |
| 10/01 | 株式分割 1→3 | |||||||||
| 09/30 | 978 | 1,002 | 960 | 988 | +2.92% | 788,900 | - | -1.79% | - | - |
| 09/29 | 964 | 983 | 958 | 960 | -4.79% | 1,156,900 | - | -4.86% | - | - |
| 09/28 | 1,008 | 1,017 | 983 | 1,008 | -0.49% | 1,440,300 | - | -0.36% | - | - |
| 09/25 | 1,027 | 1,035 | 1,010 | 1,013 | -1.94% | 988,800 | - | +0.13% | - | - |
| 09/24 | 1,048 | 1,057 | 1,032 | 1,033 | -0.8% | 1,014,000 | - | +2.21% | - | - |
| 09/18 | 1,063 | 1,067 | 1,030 | 1,042 | -0.64% | 811,800 | - | +3.24% | - | - |
| 09/17 | 1,042 | 1,053 | 1,033 | 1,048 | +2.78% | 848,400 | - | +4.1% | - | - |
| 09/16 | 980 | 1,025 | 980 | 1,020 | +4.83% | 520,200 | - | +1.69% | - | - |
| 09/15 | 981 | 984 | 973 | 973 | -0.61% | 396,600 | - | -2.8% | - | - |
| 09/14 | 981 | 981 | 969 | 979 | +0.44% | 807,900 | - | -2.2% | - | - |
| 09/11 | 967 | 980 | 961 | 975 | -0.37% | 843,600 | - | -2.53% | - | - |
| 09/10 | 990 | 990 | 977 | 978 | -0.88% | 777,600 | - | -1.97% | - | - |
| 09/09 | 983 | 995 | 983 | 987 | -0.37% | 382,800 | - | -0.9% | - | - |
| 09/08 | 987 | 999 | 978 | 991 | +0.34% | 352,200 | - | -0.23% | - | - |
| 09/07 | 994 | 995 | 987 | 987 | +0.44% | 554,400 | - | -0.27% | - | - |
| 09/04 | 988 | 991 | 974 | 983 | -0.51% | 504,300 | - | -0.61% | - | - |
| 09/03 | 1,002 | 1,012 | 985 | 988 | -0.03% | 594,000 | - | +0.2% | - | - |
| 09/02 | 1,022 | 1,035 | 988 | 988 | -4.66% | 483,600 | - | +0.64% | - | - |
| 09/01 | 1,023 | 1,040 | 1,023 | 1,037 | +0.97% | 319,800 | - | +6.11% | - | - |
| 08/31 | 1,030 | 1,037 | 1,017 | 1,027 | -0.65% | 673,200 | - | +5.73% | - | - |
| 08/28 | 1,033 | 1,045 | 1,025 | 1,033 | 0% | 479,400 | - | +7.08% | - | - |
| 08/27 | 1,022 | 1,050 | 1,010 | 1,033 | +1.97% | 521,100 | - | +7.86% | - | - |
| 08/26 | 1,027 | 1,037 | 1,008 | 1,013 | -0.33% | 552,300 | - | +6.55% | - | - |
| 08/25 | 1,052 | 1,052 | 1,010 | 1,017 | -2.71% | 705,000 | - | +7.7% | - | - |
| 08/24 | 1,067 | 1,072 | 1,045 | 1,045 | -1.42% | 746,400 | - | +11.65% | - | - |
| 08/21 | 1,043 | 1,065 | 1,035 | 1,060 | +2.09% | 669,600 | - | +14.22% | - | - |
| 08/20 | 1,013 | 1,047 | 1,013 | 1,038 | +2.98% | 585,300 | - | +12.86% | - | - |
| 08/19 | 991 | 1,028 | 983 | 1,008 | +0.67% | 889,500 | - | +10.68% | - | - |
| 08/18 | 996 | 1,007 | 986 | 1,002 | +2.25% | 381,900 | - | +10.93% | - | - |
| 08/17 | 979 | 987 | 967 | 980 | +0.27% | 395,400 | - | +9.46% | - | - |
| 08/14 | 958 | 982 | 957 | 977 | +1.24% | 406,500 | - | +9.9% | - | - |
| 08/13 | 967 | 971 | 947 | 965 | -0.17% | 518,100 | - | +9.41% | - | - |
| 08/12 | 967 | 977 | 954 | 967 | +0.35% | 695,700 | - | +10.48% | - | - |
| 08/10 | 968 | 979 | 949 | 963 | +0.77% | 954,300 | - | +10.86% | - | - |
| 08/07 | 947 | 1,017 | 924 | 956 | +2.36% | 822,600 | - | +11.03% | - | - |
| 08/06 | 918 | 939 | 917 | 934 | +1.71% | 430,200 | - | +9.37% | - | - |
| 08/05 | 915 | 922 | 912 | 918 | +1.14% | 466,200 | - | +8.55% | - | - |
| 08/04 | 934 | 934 | 904 | 908 | -1.7% | 671,100 | - | +8.1% | - | - |
| 08/03 | 967 | 967 | 921 | 924 | -4.81% | 876,300 | - | +10.75% | - | - |
| 07/31 | 922 | 999 | 910 | 970 | +8.5% | 1,600,500 | - | +17.33% | - | - |
| 07/30 | 885 | 903 | 883 | 894 | +0.9% | 503,700 | - | +9.47% | - | - |
| 07/29 | 883 | 889 | 866 | 886 | +1.68% | 628,500 | - | +9.29% | - | - |
| 07/28 | 886 | 886 | 867 | 872 | -1.88% | 523,800 | - | +8.15% | - | - |
| 07/27 | 884 | 900 | 878 | 888 | +1.76% | 727,200 | - | +10.9% | - | - |
| 07/24 | 850 | 887 | 850 | 873 | +1.43% | 686,400 | - | +9.81% | - | - |
| 07/23 | 842 | 862 | 842 | 861 | +1.33% | 421,500 | - | +8.95% | - | - |
| 07/22 | 851 | 860 | 844 | 849 | +0.87% | 378,300 | - | +8.06% | - | - |
| 07/21 | 841 | 857 | 835 | 842 | +1.53% | 567,000 | - | +7.67% | - | - |
| 07/17 | 842 | 845 | 815 | 829 | -1.19% | 359,700 | - | +6.46% | - | - |
| 07/16 | 851 | 859 | 836 | 839 | -1.41% | 328,200 | - | +8.3% | - | - |
| 07/15 | 832 | 853 | 831 | 851 | +4.12% | 507,600 | - | +10.42% | - | - |
| 07/14 | 801 | 823 | 799 | 818 | +2.64% | 330,300 | - | +6.74% | - | - |
| 07/13 | 811 | 820 | 797 | 797 | -1.81% | 291,600 | - | +4.55% | - | - |
| 07/10 | 839 | 839 | 808 | 811 | -2.25% | 769,200 | - | +7.04% | - | - |
| 07/09 | 793 | 836 | 793 | 830 | +4.62% | 707,700 | - | +9.93% | - | - |
| 07/08 | 797 | 803 | 792 | 793 | -0.92% | 330,600 | - | +5.78% | - | - |
| 07/07 | 810 | 819 | 801 | 801 | -0.5% | 413,700 | - | +7.18% | - | - |
| 07/06 | 790 | 806 | 781 | 805 | +3.03% | 478,500 | - | +8.15% | - | - |
| 07/03 | 774 | 784 | 770 | 781 | +1.43% | 374,400 | - | +5.4% | - | - |
| 07/02 | 755 | 775 | 754 | 770 | +2.76% | 322,500 | - | +4.19% | - | - |
| 07/01 | 751 | 757 | 749 | 749 | -0.13% | 208,500 | - | +1.4% | - | - |
| 06/30 | 765 | 765 | 750 | 750 | -1.05% | 267,600 | - | +1.4% | - | - |
| 06/29 | 754 | 763 | 750 | 758 | +1.61% | 486,300 | - | +2.2% | - | - |
| 06/26 | 739 | 753 | 738 | 746 | +1.04% | 219,900 | - | +0.45% | - | - |
| 06/25 | 753 | 756 | 739 | 739 | -0.85% | 267,900 | - | -0.72% | - | - |
| 06/24 | 744 | 751 | 741 | 745 | -0.22% | 201,900 | - | 0% | - | - |
| 06/23 | 749 | 753 | 740 | 747 | -0.31% | 270,600 | - | +0.22% | - | - |
| 06/22 | 744 | 761 | 742 | 749 | +0.27% | 216,900 | - | +0.4% | - | - |
| 06/19 | 753 | 756 | 742 | 747 | -0.4% | 349,500 | - | +0.13% | - | - |
| 06/18 | 752 | 756 | 748 | 750 | -0.22% | 235,500 | - | +0.4% | - | - |
| 06/17 | 753 | 757 | 748 | 752 | +0.49% | 202,500 | - | +0.49% | - | - |
| 06/16 | 762 | 762 | 745 | 748 | -1.84% | 232,200 | - | -0.27% | - | - |
| 06/15 | 755 | 765 | 751 | 762 | +2.42% | 235,200 | - | +1.46% | - | - |
| 06/12 | 742 | 749 | 739 | 744 | +1% | 483,000 | - | -0.93% | - | - |
| 06/11 | 712 | 737 | 710 | 737 | +2.65% | 558,900 | - | -1.91% | - | - |
| 06/10 | 715 | 720 | 712 | 718 | +0.23% | 184,500 | - | -4.69% | - | - |
| 06/09 | 713 | 721 | 711 | 716 | +0.89% | 264,300 | - | -5.17% | - | - |
| 06/08 | 710 | 720 | 704 | 710 | -1.25% | 409,500 | - | -6.13% | - | - |
| 06/05 | 719 | 728 | 715 | 719 | +1.27% | 226,800 | - | -5.19% | - | - |
| 06/04 | 713 | 721 | 708 | 710 | -1.93% | 284,400 | - | -6.5% | - | - |
| 06/03 | 722 | 726 | 714 | 724 | +0.51% | 344,100 | - | -4.91% | - | - |
| 06/02 | 720 | 725 | 705 | 720 | -0.6% | 577,500 | - | -5.51% | - | - |
| 06/01 | 745 | 747 | 724 | 724 | -2.77% | 568,800 | - | -4.94% | - | - |
| 05/29 | 754 | 758 | 745 | 745 | -1.41% | 367,200 | - | -2.49% | - | - |
| 05/28 | 771 | 771 | 748 | 756 | -2.79% | 578,400 | - | -1.09% | - | - |
| 05/27 | 800 | 804 | 777 | 777 | -3.04% | 440,400 | - | +1.61% | - | - |
| 05/26 | 797 | 807 | 791 | 802 | +1.18% | 501,600 | - | +4.66% | - | - |
| 05/25 | 799 | 809 | 788 | 792 | +2.06% | 558,000 | - | +3.57% | - | - |
| 05/22 | 781 | 794 | 772 | 776 | +1.61% | 462,300 | - | +1.48% | - | - |
| 05/21 | 762 | 780 | 762 | 764 | +1.87% | 436,500 | - | -0.13% | - | - |
| 05/20 | 759 | 773 | 746 | 750 | -1.23% | 573,300 | - | -2.09% | - | - |
| 05/19 | 765 | 769 | 757 | 759 | +0.26% | 324,000 | - | -1.13% | - | - |
| 05/18 | 783 | 785 | 757 | 757 | -1.65% | 409,500 | - | -1.52% | - | - |
| 05/15 | 767 | 779 | 762 | 770 | +0.43% | 352,800 | - | 0% | - | - |
| 05/14 | 795 | 795 | 764 | 767 | -4.29% | 606,600 | - | -0.56% | - | - |
| 05/13 | 775 | 816 | 750 | 801 | +4.16% | 1,045,200 | - | +3.89% | - | - |
| 05/12 | 768 | 782 | 768 | 769 | +1.41% | 302,400 | - | -0.13% | - | - |
| 05/11 | 756 | 770 | 756 | 758 | -0.44% | 287,100 | - | -1.64% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 371 1,113 1/15 | 202 605 4/1 | 3,844,800 1,281,600 8/5 | 3.76 | 2.05 | 0.69 | 0.37 | - | - | 8.4倍 3/31 |
| 2011年 3月期 | 330 990 3/30 | 218 653 9/2 | 2,037,300 679,100 4/5 | 4.71 | 3.11 | 0.56 | 0.37 | 458億4778万 | 302億4101万 | 13.74倍 3/31 |
| 2012年 3月期 | 325 975 4/11 | 202 606 12/22 | 1,354,200 451,400 4/21 | 3.59 | 2.23 | 0.5 | 0.31 | 451億5311万 | 280億6440万 | 7.79倍 3/30 |
| 2013年 3月期 | 280 840 2/26 | 187 562 5/29 | 2,728,200 909,400 3/13 | 4.62 | 3.09 | 0.41 | 0.27 | 389億114万 | 260億2672万 | 12.09倍 3/29 |
| 2014年 3月期 | 289 866 9/11 | 222 665 6/7 | 1,789,800 596,600 6/11 | 5.25 | 4.03 | 0.41 | 0.32 | 401億523万 | 307億9674万 | 14.52倍 3/31 |
| 2015年 3月期 | 325 975 3/19 975 2/20 | 244 733 4/14 733 4/11 | 757,500 252,500 5/9 | 5 | 3.76 | 0.43 | 0.32 | 451億5311万 | 339億4588万 | 13.62倍 3/31 |
| 2016年 3月期 | 377 1,131 7/16 | 270 809 3/1 | 628,200 209,400 7/28 | 4.47 | 3.2 | 0.48 | 0.34 | 523億7761万 | 374億6551万 | 10.16倍 3/31 |
| 2017年 3月期 | 318 953 2/17 | 231 692 8/16 692 8/10 | 2,987,700 995,900 2/6 | 3.09 | 2.25 | 0.36 | 0.26 | 441億3428万 | 320億4713万 | 8.25倍 3/31 |
| 2018年 3月期 | 413 1,240 12/7 | 257 770 5/11 | 1,455,000 485,000 5/11 | 4.29 | 2.67 | 0.43 | 0.27 | 574億2550万 | 356億5938万 | 9.94倍 3/30 |
| 2019年 3月期 | 424 1,272 2/6 | 309 926 4/3 | 2,647,500 882,500 9/28 | 3.75 | 2.73 | 0.42 | 0.3 | 589億745万 | 428億8388万 | 10.44倍 3/29 |
| 2020年 3月期 | 496 1,489 2/7 | 329 986 3/17 | 1,280,400 426,800 9/27 | 2.11 | 1.4 | 0.4 | 0.27 | 806億5623万 | 534億970万 | 5.22倍 3/31 |
| 2021年 3月期 | 455 1,366 9/29 | 364 1,093 12/3 | 1,040,400 346,800 2/26 | 3.36 | 2.69 | 0.34 | 0.27 | 739億9356万 | 592億568万 | 8.82倍 3/31 |
| 2022年 3月期 | 421 1,263 11/8 | 356 1,069 3/31 | 1,006,200 335,400 10/28 | 2.94 | 2.49 | 0.29 | 0.25 | 684億1425万 | 579億564万 | 7.49倍 3/31 |
| 2023年 3月期 | 508 1,523 3/9 | 343 1,029 5/13 | 636,600 212,200 10/28 | 3.55 | 2.4 | 0.33 | 0.22 | 824億9794万 | 557億3892万 | 10.18倍 3/31 |
| 2024年 3月期 | 799 2,398 3/22 2,398 2/21 | 440 1,320 6/2 | 1,230,300 410,100 3/28 | 5.96 | 3.28 | 0.51 | 0.28 | 1298億9499万 | 715億182万 | 16.18倍 3/29 |
| 2025年 3月期 | 726 2,178 4/1 | 469 1,406 8/5 | 2,034,000 678,000 6/21 | 4.81 | 3.11 | 0.46 | 0.3 | 1179億7801万 | 761億6028万 | 10.02倍 3/31 |
| 2026年 3月期 | 923 2,769 2/13 | 427 1,281 4/7 | 2,553,300 851,100 11/13 | 4.77 | 2.2 | 0.54 | 0.25 | 1499億9133万 | 693億8927万 | 11.65倍 3/31 |
| 最新 | 968 2026/10/2 | 440,700 | - | - | 1573億402万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
