6379 レイズネクスト

6379
2024/09/19
時価
897億円
PER 予
13.28倍
2010年以降
4.2-17.87倍
(2010-2024年)
PBR
1.12倍
2010年以降
0.67-2.06倍
(2010-2024年)
配当 予
4.53%
ROE 予
8.4%
ROA 予
6.48%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.54倍
2011年3月31日
1.64倍
2012年3月30日
1.09倍
2013年3月29日
1.07倍
2014年3月31日
1.14倍
2015年3月31日
1.17倍
2016年3月31日
1.08倍
2017年3月31日
0.95倍
2018年3月30日
1倍
2019年3月29日
1.16倍
2020年3月31日
0.99倍
2021年3月31日
0.89倍
2022年3月31日
0.74倍
2023年3月31日
0.95倍
2024年3月29日
1.39倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,6501,6691,6311,657+2.22%30,400897億5646万-1.66%13.281.12
09/181,6201,6291,6001,621+1.12%22,200878億641万-3.97%12.991.09
09/171,6011,6221,5691,603+0.25%35,100868億3138万-5.26%12.841.08
09/131,6001,6091,5951,599-0.56%42,900866億1471万-5.55%12.811.08
09/121,6191,6301,6021,608+0.56%27,800871億222万-5.08%12.881.08
09/111,6141,6161,5921,599-0.99%30,700866億1471万-5.66%12.811.08
09/101,6241,6271,6141,615-0.55%20,400874億8140万-4.83%12.941.09
09/091,6011,6321,5921,624-1.99%25,500879億6891万-4.02%13.011.09
09/061,6511,6621,6401,657+0.24%24,200897億5646万-2.24%13.281.12
09/051,6501,6691,6341,653-0.54%31,500895億3979万-2.76%13.241.11
09/041,6521,6701,6521,662-1.83%33,200900億2730万-2.69%13.321.12
09/031,7041,7231,6911,693-0.65%29,300917億651万-1.23%13.571.14
09/021,7211,7211,6721,704-0.18%30,300923億236万-0.93%13.651.15
08/301,7111,7271,7071,707-0.23%26,200924億6486万-0.99%13.681.15
08/291,7361,7461,7041,711-1.21%14,700926億8153万-0.93%13.711.15
08/281,7221,7321,6941,7320%24,500938億1906万+0.12%13.881.17
08/271,7221,7461,7221,732+0.46%18,000938億1906万-0.06%13.881.17
08/261,7251,7341,6991,724+0.17%40,800933億8572万-0.75%13.811.16
08/231,7381,7381,7171,721-1.09%21,800932億2321万-1.15%13.791.16
08/221,7361,7401,7161,740+0.29%15,600942億5241万-0.4%13.941.17
08/211,7471,7491,7271,735-2.2%24,700939億8157万-1.03%13.91.17
08/201,7681,7761,7531,774+1.72%39,500960億9412万+0.91%14.211.19
08/191,7431,7901,7411,744-2.13%32,500944億6908万-1.02%13.971.17
08/161,7591,7861,7461,782+3.13%34,600965億2747万+0.79%14.281.2
08/151,7501,7581,7141,728-0.46%34,400936億239万-2.48%13.851.16
08/141,7481,7481,7011,736+1.05%36,900940億3574万-2.31%13.911.17
08/131,6581,7481,6581,718+6.18%61,500930億6071万-3.48%13.771.16
08/091,6711,6711,5891,618-0.68%71,000876億4390万-9.36%12.961.09
08/081,6391,6681,6211,629-0.43%39,800882億3975万-9.25%13.051.1
08/071,6231,7181,6191,636-1.15%52,000886億1893万-9.26%13.111.1
08/061,5151,6801,5151,655+11.22%79,000896億4812万-8.61%13.261.11
08/051,6011,6081,4061,488-11.69%75,600806億206万-18.2%11.921
08/021,7801,7801,6851,685-6.13%91,300912億7316万-8.07%13.51.13
08/011,8051,8241,7871,795-3.29%49,800972億3165万-2.5%14.381.21
07/311,8291,8601,8191,856+2.09%39,8001005億3590万+0.71%14.871.25
07/301,8351,8351,8061,818-1.2%46,600984億7752万-1.3%14.571.22
07/291,8281,8441,8021,840+2.56%41,300996億6921万-0.11%14.741.24
07/261,8021,8171,7861,794+0.62%47,000971億7748万-2.55%14.371.21
07/251,7811,7961,7621,783-0.28%48,500965億8163万-3.1%14.291.2
07/241,8131,8181,7881,788-1.6%43,500968億5247万-2.83%14.331.2
07/231,8131,8281,7981,817+0.22%46,500984億2335万-1.25%14.561.22
07/221,8381,8381,8001,813-1.36%40,800982億668万-1.41%14.531.22
07/191,8531,8631,8331,838-1.61%48,600995億6088万0%14.731.24
07/181,8701,8981,8681,868-0.74%42,7001011億8592万+1.8%14.971.26
07/171,8731,8951,8641,882+1.57%43,7001019億4427万+2.67%15.081.27
07/161,8871,8991,8531,853-1.8%50,3001003億7340万+1.26%14.851.25
07/121,8771,9061,8681,887-0.16%46,1001022億1511万+3.17%15.121.27
07/111,8851,9031,8681,890+0.91%82,9001023億7762万+3.5%15.141.27
07/101,9031,9031,7911,873+0.54%202,3001014億5676万+2.86%15.011.26
07/091,8291,8771,8261,863+2.93%103,0001009億1508万+2.42%14.931.25
07/081,8301,8311,7971,810-2.16%84,400980億4417万-0.39%14.51.22
07/051,8781,8781,8491,850-1.02%29,7001002億1089万+1.76%14.821.25
07/041,8371,8771,8341,869+2.19%81,7001012億4009万+2.75%14.981.26
07/031,8401,8401,8141,829-0.27%51,100990億7336万+0.77%14.651.23
07/021,8431,8471,8231,834-0.6%62,800993億4420万+1.21%14.691.23
07/011,8771,8771,8451,845-0.38%43,900999億4005万+1.82%14.781.24
06/281,8871,8871,8421,852-0.86%147,3001003億1923万+2.26%14.841.25
06/271,8571,8681,8471,868+0.76%58,6001011億8592万+3.2%14.971.26
06/261,8461,8581,8321,854+1.2%55,5001004億2757万+2.49%14.861.25
06/251,8191,8431,8191,832+0.71%42,200992億3587万+1.33%14.681.23
06/241,8231,8361,8031,819+0.89%62,900985億3168万+0.55%14.571.22
06/211,7851,8051,7541,803+1.81%678,000976億6499万-0.33%14.451.21
06/201,7901,7951,7611,771-1.61%59,100959億3162万-2.15%14.191.19
06/191,7821,8011,7811,800+0.61%47,200975億249万-0.72%14.421.21
06/181,8001,8031,7781,789+0.51%51,800969億664万-1.76%14.331.2
06/171,7841,7841,7461,780-0.5%93,300964億1913万-2.79%14.261.2
06/141,7501,7911,7501,789+1.02%94,100969億664万-2.93%14.331.2
06/131,8161,8161,7711,771-2.48%80,700959億3162万-4.53%14.191.19
06/121,8081,8201,8011,816+0.39%66,300983億6918万-2.73%14.551.22
06/111,8281,8331,8031,809-1.2%51,300979億9000万-3.52%14.491.22
06/101,7951,8351,7921,831+2.12%67,400991億8170万-2.76%14.671.23
06/071,7971,8001,7851,793+0.34%45,700971億2331万-5.13%14.371.21
06/061,8081,8131,7821,787-1.16%59,100967億9831万-5.85%14.321.2
06/051,8111,8211,8041,808-0.55%48,400979億3583万-5.24%14.491.22
06/041,8331,8331,8111,818-1.41%53,700984億7752万-5.11%14.571.22
06/031,8371,8811,8251,844-0.43%77,900998億8588万-4.01%14.781.24
05/311,7981,8641,7981,852+3.75%164,9001003億1923万-3.89%14.841.25
05/301,7591,7861,7481,785+1.42%81,700966億8997万-7.61%14.31.2
05/291,8151,8181,7601,760-3.3%87,300953億3577万-9.33%14.11.18
05/281,8351,8391,8181,820-0.55%76,400985億8585万-6.67%14.581.23
05/271,8431,8431,8041,830-0.16%67,900991億2753万-6.44%14.661.23
05/241,8161,8561,8151,833-0.54%68,000992億9004万-6.53%14.691.23
05/231,8221,8441,8001,843+0.82%102,500998億3172万-6.35%14.771.24
05/221,8451,8621,8121,828-1.24%99,300990億1920万-7.54%14.651.23
05/211,8481,8741,8351,851+1.42%148,2001002億6506万-6.75%14.831.25
05/201,8271,8451,8031,825-0.11%125,000988億5669万-8.48%14.621.23
05/171,7931,8491,7531,827+0.11%123,500989億6503万-8.83%14.641.23
05/161,9701,9721,8171,825-8.89%184,400988億5669万-9.38%14.621.23
05/152,0512,0632,0022,003-2.34%112,8001084億9861万-0.99%16.051.35
05/142,0832,0832,0342,051-1.3%65,0001110億9867万+1.28%16.431.38
05/132,0632,0782,0472,078-0.48%44,1001125億6121万+2.62%16.651.4
05/102,0672,1122,0622,088+1.21%77,4001131億289万+3.16%16.731.41
05/092,0182,0832,0182,063+2.23%58,3001117億4869万+1.93%16.531.39
05/082,0172,0362,0152,018+0.45%81,7001093億1113万-0.39%16.171.36
05/072,0342,0382,0022,009+0.1%33,6001088億2361万-1.13%16.11.35
05/022,0172,0352,0022,007-0.05%23,3001087億1528万-1.33%16.081.35
05/012,0082,0201,9952,008-1.08%28,9001087億6945万-1.91%16.091.35
04/302,0012,0451,9902,030+1.86%58,5001099億6114万-1.41%16.271.37
04/261,9661,9991,9431,993+1.37%103,4001079億5692万-3.86%15.971.34
04/251,9701,9801,9581,966-0.61%46,6001064億9439万-5.89%15.751.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,113
1/15
605
4/1
1,281,600
8/5
11.296.142.061.12--1.54倍
3/31
2011年
3月期
990
3/30
653
9/2
679,100
4/5
14.129.321.691.11458億4778万302億4101万1.64倍
3/31
2012年
3月期
975
4/11
606
12/22
451,400
4/21
10.776.71.50.93451億5311万280億6440万1.09倍
3/30
2013年
3月期
840
2/26
562
5/29
909,400
3/13
13.859.271.220.82389億114万260億2672万1.07倍
3/29
2014年
3月期
866
9/11
665
6/7
596,600
6/11
15.7412.081.230.95401億523万307億9674万1.14倍
3/31
2015年
3月期
975
3/19

2/20
733
4/14

4/11
252,500
5/9
14.9911.271.290.97451億5311万339億4588万1.17倍
3/31
2016年
3月期
1,131
7/16
809
3/1
209,400
7/28
13.419.61.431.02523億7761万374億6551万1.08倍
3/31
2017年
3月期
953
2/17
692
8/16

8/10
995,900
2/6
9.286.741.070.78441億3428万320億4713万0.95倍
3/31
2018年
3月期
1,240
12/7
770
5/11
485,000
5/11
12.8881.30.8574億2550万356億5938万1倍
3/30
2019年
3月期
1,272
2/6
926
4/3
882,500
9/28
11.258.191.250.91589億745万428億8388万1.16倍
3/29
2020年
3月期
1,489
2/7
986
3/17
426,800
9/27
6.344.21.210.8806億5623万534億970万0.99倍
3/31
2021年
3月期
1,366
9/29
1,093
12/3
346,800
2/26
10.088.061.020.81739億9356万592億568万0.89倍
3/31
2022年
3月期
1,263
11/8
1,069
3/31
335,400
10/28
8.837.470.870.74684億1425万579億564万0.74倍
3/31
2023年
3月期
1,523
3/9
1,029
5/13
212,200
10/28
10.667.210.67824億9794万557億3892万0.95倍
3/31
2024年
3月期
2,398
3/22

2/21
1,320
6/2
410,100
3/28
17.879.841.530.841298億9499万715億182万1.39倍
3/29
最新1,657
2024/9/19
30,40013.28
予想
1.12
実績
897億5646万-