PBR
- 2010年3月31日
- 1.54倍
- 2011年3月31日
- 1.64倍
- 2012年3月30日
- 1.09倍
- 2013年3月29日
- 1.07倍
- 2014年3月31日
- 1.14倍
- 2015年3月31日
- 1.17倍
- 2016年3月31日
- 1.08倍
- 2017年3月31日
- 0.95倍
- 2018年3月30日
- 1倍
- 2019年3月29日
- 1.16倍
- 2020年3月31日
- 0.99倍
- 2021年3月31日
- 0.89倍
- 2022年3月31日
- 0.74倍
- 2023年3月31日
- 0.95倍
- 2024年3月29日
- 1.39倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,650 | 1,669 | 1,631 | 1,657 | +2.22% | 30,400 | 897億5646万 | -1.66% | 13.28 | 1.12 |
| 09/18 | 1,620 | 1,629 | 1,600 | 1,621 | +1.12% | 22,200 | 878億641万 | -3.97% | 12.99 | 1.09 |
| 09/17 | 1,601 | 1,622 | 1,569 | 1,603 | +0.25% | 35,100 | 868億3138万 | -5.26% | 12.84 | 1.08 |
| 09/13 | 1,600 | 1,609 | 1,595 | 1,599 | -0.56% | 42,900 | 866億1471万 | -5.55% | 12.81 | 1.08 |
| 09/12 | 1,619 | 1,630 | 1,602 | 1,608 | +0.56% | 27,800 | 871億222万 | -5.08% | 12.88 | 1.08 |
| 09/11 | 1,614 | 1,616 | 1,592 | 1,599 | -0.99% | 30,700 | 866億1471万 | -5.66% | 12.81 | 1.08 |
| 09/10 | 1,624 | 1,627 | 1,614 | 1,615 | -0.55% | 20,400 | 874億8140万 | -4.83% | 12.94 | 1.09 |
| 09/09 | 1,601 | 1,632 | 1,592 | 1,624 | -1.99% | 25,500 | 879億6891万 | -4.02% | 13.01 | 1.09 |
| 09/06 | 1,651 | 1,662 | 1,640 | 1,657 | +0.24% | 24,200 | 897億5646万 | -2.24% | 13.28 | 1.12 |
| 09/05 | 1,650 | 1,669 | 1,634 | 1,653 | -0.54% | 31,500 | 895億3979万 | -2.76% | 13.24 | 1.11 |
| 09/04 | 1,652 | 1,670 | 1,652 | 1,662 | -1.83% | 33,200 | 900億2730万 | -2.69% | 13.32 | 1.12 |
| 09/03 | 1,704 | 1,723 | 1,691 | 1,693 | -0.65% | 29,300 | 917億651万 | -1.23% | 13.57 | 1.14 |
| 09/02 | 1,721 | 1,721 | 1,672 | 1,704 | -0.18% | 30,300 | 923億236万 | -0.93% | 13.65 | 1.15 |
| 08/30 | 1,711 | 1,727 | 1,707 | 1,707 | -0.23% | 26,200 | 924億6486万 | -0.99% | 13.68 | 1.15 |
| 08/29 | 1,736 | 1,746 | 1,704 | 1,711 | -1.21% | 14,700 | 926億8153万 | -0.93% | 13.71 | 1.15 |
| 08/28 | 1,722 | 1,732 | 1,694 | 1,732 | 0% | 24,500 | 938億1906万 | +0.12% | 13.88 | 1.17 |
| 08/27 | 1,722 | 1,746 | 1,722 | 1,732 | +0.46% | 18,000 | 938億1906万 | -0.06% | 13.88 | 1.17 |
| 08/26 | 1,725 | 1,734 | 1,699 | 1,724 | +0.17% | 40,800 | 933億8572万 | -0.75% | 13.81 | 1.16 |
| 08/23 | 1,738 | 1,738 | 1,717 | 1,721 | -1.09% | 21,800 | 932億2321万 | -1.15% | 13.79 | 1.16 |
| 08/22 | 1,736 | 1,740 | 1,716 | 1,740 | +0.29% | 15,600 | 942億5241万 | -0.4% | 13.94 | 1.17 |
| 08/21 | 1,747 | 1,749 | 1,727 | 1,735 | -2.2% | 24,700 | 939億8157万 | -1.03% | 13.9 | 1.17 |
| 08/20 | 1,768 | 1,776 | 1,753 | 1,774 | +1.72% | 39,500 | 960億9412万 | +0.91% | 14.21 | 1.19 |
| 08/19 | 1,743 | 1,790 | 1,741 | 1,744 | -2.13% | 32,500 | 944億6908万 | -1.02% | 13.97 | 1.17 |
| 08/16 | 1,759 | 1,786 | 1,746 | 1,782 | +3.13% | 34,600 | 965億2747万 | +0.79% | 14.28 | 1.2 |
| 08/15 | 1,750 | 1,758 | 1,714 | 1,728 | -0.46% | 34,400 | 936億239万 | -2.48% | 13.85 | 1.16 |
| 08/14 | 1,748 | 1,748 | 1,701 | 1,736 | +1.05% | 36,900 | 940億3574万 | -2.31% | 13.91 | 1.17 |
| 08/13 | 1,658 | 1,748 | 1,658 | 1,718 | +6.18% | 61,500 | 930億6071万 | -3.48% | 13.77 | 1.16 |
| 08/09 | 1,671 | 1,671 | 1,589 | 1,618 | -0.68% | 71,000 | 876億4390万 | -9.36% | 12.96 | 1.09 |
| 08/08 | 1,639 | 1,668 | 1,621 | 1,629 | -0.43% | 39,800 | 882億3975万 | -9.25% | 13.05 | 1.1 |
| 08/07 | 1,623 | 1,718 | 1,619 | 1,636 | -1.15% | 52,000 | 886億1893万 | -9.26% | 13.11 | 1.1 |
| 08/06 | 1,515 | 1,680 | 1,515 | 1,655 | +11.22% | 79,000 | 896億4812万 | -8.61% | 13.26 | 1.11 |
| 08/05 | 1,601 | 1,608 | 1,406 | 1,488 | -11.69% | 75,600 | 806億206万 | -18.2% | 11.92 | 1 |
| 08/02 | 1,780 | 1,780 | 1,685 | 1,685 | -6.13% | 91,300 | 912億7316万 | -8.07% | 13.5 | 1.13 |
| 08/01 | 1,805 | 1,824 | 1,787 | 1,795 | -3.29% | 49,800 | 972億3165万 | -2.5% | 14.38 | 1.21 |
| 07/31 | 1,829 | 1,860 | 1,819 | 1,856 | +2.09% | 39,800 | 1005億3590万 | +0.71% | 14.87 | 1.25 |
| 07/30 | 1,835 | 1,835 | 1,806 | 1,818 | -1.2% | 46,600 | 984億7752万 | -1.3% | 14.57 | 1.22 |
| 07/29 | 1,828 | 1,844 | 1,802 | 1,840 | +2.56% | 41,300 | 996億6921万 | -0.11% | 14.74 | 1.24 |
| 07/26 | 1,802 | 1,817 | 1,786 | 1,794 | +0.62% | 47,000 | 971億7748万 | -2.55% | 14.37 | 1.21 |
| 07/25 | 1,781 | 1,796 | 1,762 | 1,783 | -0.28% | 48,500 | 965億8163万 | -3.1% | 14.29 | 1.2 |
| 07/24 | 1,813 | 1,818 | 1,788 | 1,788 | -1.6% | 43,500 | 968億5247万 | -2.83% | 14.33 | 1.2 |
| 07/23 | 1,813 | 1,828 | 1,798 | 1,817 | +0.22% | 46,500 | 984億2335万 | -1.25% | 14.56 | 1.22 |
| 07/22 | 1,838 | 1,838 | 1,800 | 1,813 | -1.36% | 40,800 | 982億668万 | -1.41% | 14.53 | 1.22 |
| 07/19 | 1,853 | 1,863 | 1,833 | 1,838 | -1.61% | 48,600 | 995億6088万 | 0% | 14.73 | 1.24 |
| 07/18 | 1,870 | 1,898 | 1,868 | 1,868 | -0.74% | 42,700 | 1011億8592万 | +1.8% | 14.97 | 1.26 |
| 07/17 | 1,873 | 1,895 | 1,864 | 1,882 | +1.57% | 43,700 | 1019億4427万 | +2.67% | 15.08 | 1.27 |
| 07/16 | 1,887 | 1,899 | 1,853 | 1,853 | -1.8% | 50,300 | 1003億7340万 | +1.26% | 14.85 | 1.25 |
| 07/12 | 1,877 | 1,906 | 1,868 | 1,887 | -0.16% | 46,100 | 1022億1511万 | +3.17% | 15.12 | 1.27 |
| 07/11 | 1,885 | 1,903 | 1,868 | 1,890 | +0.91% | 82,900 | 1023億7762万 | +3.5% | 15.14 | 1.27 |
| 07/10 | 1,903 | 1,903 | 1,791 | 1,873 | +0.54% | 202,300 | 1014億5676万 | +2.86% | 15.01 | 1.26 |
| 07/09 | 1,829 | 1,877 | 1,826 | 1,863 | +2.93% | 103,000 | 1009億1508万 | +2.42% | 14.93 | 1.25 |
| 07/08 | 1,830 | 1,831 | 1,797 | 1,810 | -2.16% | 84,400 | 980億4417万 | -0.39% | 14.5 | 1.22 |
| 07/05 | 1,878 | 1,878 | 1,849 | 1,850 | -1.02% | 29,700 | 1002億1089万 | +1.76% | 14.82 | 1.25 |
| 07/04 | 1,837 | 1,877 | 1,834 | 1,869 | +2.19% | 81,700 | 1012億4009万 | +2.75% | 14.98 | 1.26 |
| 07/03 | 1,840 | 1,840 | 1,814 | 1,829 | -0.27% | 51,100 | 990億7336万 | +0.77% | 14.65 | 1.23 |
| 07/02 | 1,843 | 1,847 | 1,823 | 1,834 | -0.6% | 62,800 | 993億4420万 | +1.21% | 14.69 | 1.23 |
| 07/01 | 1,877 | 1,877 | 1,845 | 1,845 | -0.38% | 43,900 | 999億4005万 | +1.82% | 14.78 | 1.24 |
| 06/28 | 1,887 | 1,887 | 1,842 | 1,852 | -0.86% | 147,300 | 1003億1923万 | +2.26% | 14.84 | 1.25 |
| 06/27 | 1,857 | 1,868 | 1,847 | 1,868 | +0.76% | 58,600 | 1011億8592万 | +3.2% | 14.97 | 1.26 |
| 06/26 | 1,846 | 1,858 | 1,832 | 1,854 | +1.2% | 55,500 | 1004億2757万 | +2.49% | 14.86 | 1.25 |
| 06/25 | 1,819 | 1,843 | 1,819 | 1,832 | +0.71% | 42,200 | 992億3587万 | +1.33% | 14.68 | 1.23 |
| 06/24 | 1,823 | 1,836 | 1,803 | 1,819 | +0.89% | 62,900 | 985億3168万 | +0.55% | 14.57 | 1.22 |
| 06/21 | 1,785 | 1,805 | 1,754 | 1,803 | +1.81% | 678,000 | 976億6499万 | -0.33% | 14.45 | 1.21 |
| 06/20 | 1,790 | 1,795 | 1,761 | 1,771 | -1.61% | 59,100 | 959億3162万 | -2.15% | 14.19 | 1.19 |
| 06/19 | 1,782 | 1,801 | 1,781 | 1,800 | +0.61% | 47,200 | 975億249万 | -0.72% | 14.42 | 1.21 |
| 06/18 | 1,800 | 1,803 | 1,778 | 1,789 | +0.51% | 51,800 | 969億664万 | -1.76% | 14.33 | 1.2 |
| 06/17 | 1,784 | 1,784 | 1,746 | 1,780 | -0.5% | 93,300 | 964億1913万 | -2.79% | 14.26 | 1.2 |
| 06/14 | 1,750 | 1,791 | 1,750 | 1,789 | +1.02% | 94,100 | 969億664万 | -2.93% | 14.33 | 1.2 |
| 06/13 | 1,816 | 1,816 | 1,771 | 1,771 | -2.48% | 80,700 | 959億3162万 | -4.53% | 14.19 | 1.19 |
| 06/12 | 1,808 | 1,820 | 1,801 | 1,816 | +0.39% | 66,300 | 983億6918万 | -2.73% | 14.55 | 1.22 |
| 06/11 | 1,828 | 1,833 | 1,803 | 1,809 | -1.2% | 51,300 | 979億9000万 | -3.52% | 14.49 | 1.22 |
| 06/10 | 1,795 | 1,835 | 1,792 | 1,831 | +2.12% | 67,400 | 991億8170万 | -2.76% | 14.67 | 1.23 |
| 06/07 | 1,797 | 1,800 | 1,785 | 1,793 | +0.34% | 45,700 | 971億2331万 | -5.13% | 14.37 | 1.21 |
| 06/06 | 1,808 | 1,813 | 1,782 | 1,787 | -1.16% | 59,100 | 967億9831万 | -5.85% | 14.32 | 1.2 |
| 06/05 | 1,811 | 1,821 | 1,804 | 1,808 | -0.55% | 48,400 | 979億3583万 | -5.24% | 14.49 | 1.22 |
| 06/04 | 1,833 | 1,833 | 1,811 | 1,818 | -1.41% | 53,700 | 984億7752万 | -5.11% | 14.57 | 1.22 |
| 06/03 | 1,837 | 1,881 | 1,825 | 1,844 | -0.43% | 77,900 | 998億8588万 | -4.01% | 14.78 | 1.24 |
| 05/31 | 1,798 | 1,864 | 1,798 | 1,852 | +3.75% | 164,900 | 1003億1923万 | -3.89% | 14.84 | 1.25 |
| 05/30 | 1,759 | 1,786 | 1,748 | 1,785 | +1.42% | 81,700 | 966億8997万 | -7.61% | 14.3 | 1.2 |
| 05/29 | 1,815 | 1,818 | 1,760 | 1,760 | -3.3% | 87,300 | 953億3577万 | -9.33% | 14.1 | 1.18 |
| 05/28 | 1,835 | 1,839 | 1,818 | 1,820 | -0.55% | 76,400 | 985億8585万 | -6.67% | 14.58 | 1.23 |
| 05/27 | 1,843 | 1,843 | 1,804 | 1,830 | -0.16% | 67,900 | 991億2753万 | -6.44% | 14.66 | 1.23 |
| 05/24 | 1,816 | 1,856 | 1,815 | 1,833 | -0.54% | 68,000 | 992億9004万 | -6.53% | 14.69 | 1.23 |
| 05/23 | 1,822 | 1,844 | 1,800 | 1,843 | +0.82% | 102,500 | 998億3172万 | -6.35% | 14.77 | 1.24 |
| 05/22 | 1,845 | 1,862 | 1,812 | 1,828 | -1.24% | 99,300 | 990億1920万 | -7.54% | 14.65 | 1.23 |
| 05/21 | 1,848 | 1,874 | 1,835 | 1,851 | +1.42% | 148,200 | 1002億6506万 | -6.75% | 14.83 | 1.25 |
| 05/20 | 1,827 | 1,845 | 1,803 | 1,825 | -0.11% | 125,000 | 988億5669万 | -8.48% | 14.62 | 1.23 |
| 05/17 | 1,793 | 1,849 | 1,753 | 1,827 | +0.11% | 123,500 | 989億6503万 | -8.83% | 14.64 | 1.23 |
| 05/16 | 1,970 | 1,972 | 1,817 | 1,825 | -8.89% | 184,400 | 988億5669万 | -9.38% | 14.62 | 1.23 |
| 05/15 | 2,051 | 2,063 | 2,002 | 2,003 | -2.34% | 112,800 | 1084億9861万 | -0.99% | 16.05 | 1.35 |
| 05/14 | 2,083 | 2,083 | 2,034 | 2,051 | -1.3% | 65,000 | 1110億9867万 | +1.28% | 16.43 | 1.38 |
| 05/13 | 2,063 | 2,078 | 2,047 | 2,078 | -0.48% | 44,100 | 1125億6121万 | +2.62% | 16.65 | 1.4 |
| 05/10 | 2,067 | 2,112 | 2,062 | 2,088 | +1.21% | 77,400 | 1131億289万 | +3.16% | 16.73 | 1.41 |
| 05/09 | 2,018 | 2,083 | 2,018 | 2,063 | +2.23% | 58,300 | 1117億4869万 | +1.93% | 16.53 | 1.39 |
| 05/08 | 2,017 | 2,036 | 2,015 | 2,018 | +0.45% | 81,700 | 1093億1113万 | -0.39% | 16.17 | 1.36 |
| 05/07 | 2,034 | 2,038 | 2,002 | 2,009 | +0.1% | 33,600 | 1088億2361万 | -1.13% | 16.1 | 1.35 |
| 05/02 | 2,017 | 2,035 | 2,002 | 2,007 | -0.05% | 23,300 | 1087億1528万 | -1.33% | 16.08 | 1.35 |
| 05/01 | 2,008 | 2,020 | 1,995 | 2,008 | -1.08% | 28,900 | 1087億6945万 | -1.91% | 16.09 | 1.35 |
| 04/30 | 2,001 | 2,045 | 1,990 | 2,030 | +1.86% | 58,500 | 1099億6114万 | -1.41% | 16.27 | 1.37 |
| 04/26 | 1,966 | 1,999 | 1,943 | 1,993 | +1.37% | 103,400 | 1079億5692万 | -3.86% | 15.97 | 1.34 |
| 04/25 | 1,970 | 1,980 | 1,958 | 1,966 | -0.61% | 46,600 | 1064億9439万 | -5.89% | 15.75 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,113 1/15 | 605 4/1 | 1,281,600 8/5 | 11.29 | 6.14 | 2.06 | 1.12 | - | - | 1.54倍 3/31 |
| 2011年 3月期 | 990 3/30 | 653 9/2 | 679,100 4/5 | 14.12 | 9.32 | 1.69 | 1.11 | 458億4778万 | 302億4101万 | 1.64倍 3/31 |
| 2012年 3月期 | 975 4/11 | 606 12/22 | 451,400 4/21 | 10.77 | 6.7 | 1.5 | 0.93 | 451億5311万 | 280億6440万 | 1.09倍 3/30 |
| 2013年 3月期 | 840 2/26 | 562 5/29 | 909,400 3/13 | 13.85 | 9.27 | 1.22 | 0.82 | 389億114万 | 260億2672万 | 1.07倍 3/29 |
| 2014年 3月期 | 866 9/11 | 665 6/7 | 596,600 6/11 | 15.74 | 12.08 | 1.23 | 0.95 | 401億523万 | 307億9674万 | 1.14倍 3/31 |
| 2015年 3月期 | 975 3/19 2/20 | 733 4/14 4/11 | 252,500 5/9 | 14.99 | 11.27 | 1.29 | 0.97 | 451億5311万 | 339億4588万 | 1.17倍 3/31 |
| 2016年 3月期 | 1,131 7/16 | 809 3/1 | 209,400 7/28 | 13.41 | 9.6 | 1.43 | 1.02 | 523億7761万 | 374億6551万 | 1.08倍 3/31 |
| 2017年 3月期 | 953 2/17 | 692 8/16 8/10 | 995,900 2/6 | 9.28 | 6.74 | 1.07 | 0.78 | 441億3428万 | 320億4713万 | 0.95倍 3/31 |
| 2018年 3月期 | 1,240 12/7 | 770 5/11 | 485,000 5/11 | 12.88 | 8 | 1.3 | 0.8 | 574億2550万 | 356億5938万 | 1倍 3/30 |
| 2019年 3月期 | 1,272 2/6 | 926 4/3 | 882,500 9/28 | 11.25 | 8.19 | 1.25 | 0.91 | 589億745万 | 428億8388万 | 1.16倍 3/29 |
| 2020年 3月期 | 1,489 2/7 | 986 3/17 | 426,800 9/27 | 6.34 | 4.2 | 1.21 | 0.8 | 806億5623万 | 534億970万 | 0.99倍 3/31 |
| 2021年 3月期 | 1,366 9/29 | 1,093 12/3 | 346,800 2/26 | 10.08 | 8.06 | 1.02 | 0.81 | 739億9356万 | 592億568万 | 0.89倍 3/31 |
| 2022年 3月期 | 1,263 11/8 | 1,069 3/31 | 335,400 10/28 | 8.83 | 7.47 | 0.87 | 0.74 | 684億1425万 | 579億564万 | 0.74倍 3/31 |
| 2023年 3月期 | 1,523 3/9 | 1,029 5/13 | 212,200 10/28 | 10.66 | 7.2 | 1 | 0.67 | 824億9794万 | 557億3892万 | 0.95倍 3/31 |
| 2024年 3月期 | 2,398 3/22 2/21 | 1,320 6/2 | 410,100 3/28 | 17.87 | 9.84 | 1.53 | 0.84 | 1298億9499万 | 715億182万 | 1.39倍 3/29 |
| 最新 | 1,657 2024/9/19 | 30,400 | 13.28 予想 | 1.12 実績 | 897億5646万 | - | ||||