株価チャート

2012/06/12～2012/12/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
12/10655655655655-0.76%2,000-+0.61%--
12/07660660660660+1.54%400-+1.38%--
12/066506506506500%600--0.15%--
12/056506506506500%200--0.15%--
12/046506506506500%400--0.15%--
12/03650650650650+0.78%1,200--0.15%--
11/30650650645645-0.77%8,000--0.92%--
11/29660665640650-1.52%14,200-0%--
11/28680680655660-2.94%10,200-+1.54%--
11/27685690660680+0.74%16,800-+4.78%--
11/26680685675675+0.75%1,800-+4.01%--
11/22665670660670+1.52%4,000-+3.55%--
11/21650660645660+0.76%3,600-+2.01%--
11/20650655650655+0.77%800-+1.39%--
11/19650660650650-0.76%5,000-+0.62%--
11/16645655630655+1.55%1,600-+1.39%--
11/12645645645645+1.57%200--0.15%--
11/096306356306350%1,200--1.7%--
11/086306356306350%400--1.85%--
11/07650660630635-1.55%4,200--1.85%--
11/066456456456450%200--0.46%--
11/05650650645645-0.77%600--0.46%--
11/02650650650650+0.78%800-+0.31%--
11/01630645630645+1.57%400--0.46%--
10/31635635635635-1.55%200--2.16%--
10/30630645630645-0.77%1,400--0.77%--
10/266506506506500%1,800--0.15%--
10/236306506306500%800--0.31%--
10/186456506406500%2,800--0.46%--
10/176506506506500%400--0.61%--
10/16650650645650+2.36%2,800--0.61%--
10/15635635635635-0.78%200--3.2%--
10/12640640640640-1.54%1,000--2.59%--
10/10640650640650-2.26%600--1.52%--
10/09650665640665+3.91%1,600-+0.3%--
10/05640640640640-2.29%600--3.61%--
10/04630655630655+2.34%600--1.8%--
10/03640640640640-2.29%200--4.33%--
10/026456556456550%400--2.38%--
09/28655655655655+0.77%200--2.67%--
09/276456506456500%800--3.56%--
09/26645650645650+0.78%600--3.7%--
09/256456456406450%1,000--4.73%--
09/24635645635645-0.77%400--5.01%--
09/216506506506500%200--4.41%--
09/20650655650650+0.78%2,000--4.55%--
09/19660665645645-1.53%1,200--5.29%--
09/18655655655655-0.76%1,200--4.1%--
09/14660665625660-2.22%13,200--3.79%--
09/13670675670675+0.75%1,600--2.03%--
09/126706706656700%1,200--3.04%--
09/116706706706700%1,600--3.18%--
09/106706706706700%1,600--3.32%--
09/066606706606700%600--3.6%--
09/05665675665670-1.47%2,400--3.87%--
09/03680680680680+0.74%200--2.86%--
08/31675675675675-3.57%1,200--3.98%--
08/29700700700700-3.45%200--0.85%--
08/28725725725725+3.57%400-+2.26%--
08/23690700690700-2.1%400--1.69%--
08/22715715715715+2.14%200--0.28%--
08/21705705700700-0.71%800--2.91%--
08/20705705705705+1.44%1,200--3.03%--
08/17680700680695+2.21%1,200--4.79%--
08/16695695680680-0.73%400--7.1%--
08/15690690680685-1.44%1,000--6.68%--
08/14690695680695+0.72%1,000--5.7%--
08/10675695675690+2.99%3,000--6.5%--
08/09665670665670+0.75%400--9.34%--
08/08660665660665-0.75%600--10.26%--
08/07695695650670-3.6%2,000--9.95%--
08/03685695685695-2.11%1,800--6.84%--
08/02700710700710-3.4%800--5.08%--
07/30735735735735+1.38%1,400--1.74%--
07/27725725725725+3.57%600--2.95%--
07/26690700690700-0.71%400--6.17%--
07/257007057007050%400--5.62%--
07/24705705705705-3.42%400--5.87%--
07/18750750730730-2.67%600--2.67%--
07/177407507407500%400-0%--
07/13740750740750-1.32%600-0%--
07/11740760740760-1.94%3,200-+1.33%--
07/10785785775775-1.9%1,600-+3.33%--
07/09800800790790-3.07%3,000-+5.33%--
07/05810815805815-2.4%600-+8.67%--
07/03835835835835-0.6%200-+11.63%--
07/02770840770840+9.09%4,000-+12.75%--
06/29760770760770+1.99%2,000-+3.91%--
06/28745755745755+2.03%2,000-+1.75%--
06/27740740740740-0.67%200--0.27%--
06/25730745730745+4.2%1,600-+0.27%--
06/22725725700715-2.72%2,000--4.41%--
06/21720735720735+2.08%2,000--2.78%--
06/20720720695720-0.69%4,800--5.64%--
06/19725725725725-1.36%200--5.84%--
06/18740745715735+1.38%2,800--5.41%--
06/15725725725725+2.11%1,000--7.41%--
06/147057107057100%600--10.13%--
06/137107107107100%400--11.03%--
06/12705710705710-2.74%800--12.02%--