PBR
2016/11/30~2017/04/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2017 |
04/25 | 58 | 58 | 57 | 57 | -1.72% | 88,000 | 9億213万 | -12.31% | - | - |
04/24 | 58 | 58 | 56 | 58 | +1.75% | 273,000 | 9億1795万 | -12.12% | - | - |
04/21 | 59 | 59 | 56 | 57 | -3.39% | 415,000 | 9億213万 | -16.18% | - | - |
04/20 | 62 | 62 | 58 | 59 | -4.84% | 268,000 | 9億3378万 | -14.49% | - | - |
04/19 | 58 | 64 | 58 | 62 | +5.08% | 454,000 | 9億8126万 | -12.68% | - | - |
04/18 | 58 | 61 | 58 | 59 | +1.72% | 132,000 | 9億3378万 | -18.06% | - | - |
04/17 | 56 | 60 | 56 | 58 | +1.75% | 114,000 | 9億1795万 | -20.55% | - | - |
04/14 | 57 | 62 | 56 | 57 | +1.79% | 475,000 | 9億213万 | -22.97% | - | - |
04/13 | 55 | 58 | 55 | 56 | -1.75% | 155,000 | 8億8630万 | -24.32% | - | - |
04/12 | 56 | 58 | 54 | 57 | 0% | 295,000 | 9億213万 | -24% | - | - |
04/11 | 56 | 57 | 55 | 57 | +1.79% | 337,000 | 9億213万 | -24% | - | - |
04/10 | 57 | 58 | 55 | 56 | -1.75% | 544,000 | 8億8630万 | -25.33% | - | - |
04/07 | 61 | 61 | 57 | 57 | -3.39% | 639,000 | 9億213万 | -24% | - | - |
04/06 | 61 | 62 | 58 | 59 | -3.28% | 621,000 | 9億3378万 | -21.33% | - | - |
04/05 | 63 | 65 | 61 | 61 | -1.61% | 398,000 | 9億6543万 | -18.67% | - | - |
04/04 | 69 | 69 | 62 | 62 | -10.14% | 1,660,000 | 9億8126万 | -17.33% | - | - |
04/03 | 72 | 72 | 69 | 69 | -1.43% | 256,000 | 10億9205万 | -8% | - | - |
03/31 | 71 | 74 | 69 | 70 | -4.11% | 973,000 | 11億788万 | -5.41% | - | - |
03/30 | 81 | 86 | 72 | 73 | -12.05% | 2,834,000 | 11億5536万 | -1.35% | - | - |
03/29 | 79 | 89 | 79 | 83 | +6.41% | 2,409,000 | 13億1362万 | +13.7% | - | - |
03/28 | 71 | 84 | 69 | 78 | +9.86% | 1,978,000 | 12億3449万 | +8.33% | - | - |
03/27 | 74 | 76 | 71 | 71 | -8.97% | 722,000 | 11億2370万 | 0% | - | - |
03/24 | 81 | 81 | 74 | 78 | -4.88% | 1,714,000 | 12億3449万 | +11.43% | - | - |
03/23 | 81 | 83 | 80 | 82 | -1.2% | 522,000 | 12億9780万 | +17.14% | - | - |
03/22 | 81 | 93 | 78 | 83 | -3.49% | 3,100,000 | 13億1362万 | +20.29% | - | - |
03/21 | 98 | 98 | 86 | 86 | -14% | 2,352,000 | 13億6111万 | +26.47% | - | - |
03/17 | 96 | 101 | 93 | 100 | -1.96% | 2,579,000 | 15億8268万 | +47.06% | - | - |
03/16 | 101 | 105 | 92 | 102 | 0% | 2,946,000 | 16億1433万 | +52.24% | - | - |
03/15 | 103 | 109 | 97 | 102 | +7.37% | 8,374,000 | 16億1433万 | +54.55% | - | - |
03/14 | 77 | 99 | 77 | 95 | +26.67% | 11,535,000 | 15億355万 | +48.44% | - | - |
03/13 | 76 | 82 | 74 | 75 | 0% | 2,635,000 | 11億8701万 | +17.19% | - | - |
03/10 | 74 | 75 | 71 | 75 | +1.35% | 1,651,000 | 11億8701万 | +19.05% | - | - |
03/09 | 78 | 79 | 70 | 74 | -5.13% | 3,559,000 | 11億7118万 | +17.46% | - | - |
03/08 | 78 | 85 | 72 | 78 | +41.82% | 15,875,000 | 12億3449万 | +23.81% | - | - |
03/07 | 54 | 56 | 54 | 55 | 0% | 148,000 | 8億7047万 | -12.7% | - | - |
03/06 | 55 | 56 | 54 | 55 | 0% | 171,000 | 8億7047万 | -14.06% | - | - |
03/03 | 57 | 57 | 55 | 55 | -1.79% | 270,000 | 8億7047万 | -14.06% | - | - |
03/02 | 57 | 58 | 56 | 56 | -3.45% | 229,000 | 8億8630万 | -13.85% | - | - |
03/01 | 56 | 58 | 56 | 58 | 0% | 241,000 | 9億1795万 | -12.12% | - | - |
02/28 | 57 | 58 | 56 | 58 | +1.75% | 326,000 | 9億1795万 | -13.43% | - | - |
02/27 | 56 | 57 | 54 | 57 | +1.79% | 668,000 | 9億213万 | -16.18% | - | - |
02/24 | 54 | 56 | 54 | 56 | +1.82% | 311,000 | 8億8630万 | -18.84% | - | - |
02/23 | 56 | 56 | 54 | 55 | -1.79% | 195,000 | 8億7047万 | -20.29% | - | - |
02/22 | 56 | 56 | 55 | 56 | 0% | 174,000 | 8億8630万 | -20% | - | - |
02/21 | 57 | 57 | 54 | 56 | -1.75% | 308,000 | 8億8630万 | -21.13% | - | - |
02/20 | 57 | 57 | 55 | 57 | +1.79% | 302,000 | 9億213万 | -19.72% | - | - |
02/17 | 57 | 58 | 55 | 56 | -5.08% | 807,000 | 8億8630万 | -22.22% | - | - |
02/16 | 60 | 61 | 57 | 59 | -4.84% | 868,000 | 9億3378万 | -19.18% | - | - |
02/15 | 65 | 65 | 55 | 62 | -15.07% | 1,918,000 | 9億8126万 | -15.07% | - | - |
02/14 | 72 | 73 | 71 | 73 | +2.82% | 95,000 | 11億5536万 | 0% | - | - |
02/13 | 72 | 73 | 70 | 71 | -2.74% | 348,000 | 11億2370万 | -2.74% | - | - |
02/10 | 78 | 78 | 73 | 73 | 0% | 322,000 | 11億5536万 | 0% | - | - |
02/09 | 73 | 73 | 71 | 73 | 0% | 156,000 | 11億5536万 | 0% | - | - |
02/08 | 72 | 74 | 72 | 73 | 0% | 142,000 | 11億5536万 | 0% | - | - |
02/07 | 73 | 75 | 72 | 73 | +1.39% | 240,000 | 11億5536万 | 0% | - | - |
02/06 | 71 | 73 | 70 | 72 | +1.41% | 247,000 | 11億3953万 | -1.37% | - | - |
02/03 | 72 | 73 | 71 | 71 | -1.39% | 66,000 | 11億2370万 | -2.74% | - | - |
02/02 | 72 | 73 | 71 | 72 | -1.37% | 109,000 | 11億3953万 | -1.37% | - | - |
02/01 | 72 | 73 | 72 | 73 | +1.39% | 63,000 | 11億5536万 | 0% | - | - |
01/31 | 73 | 73 | 72 | 72 | -1.37% | 99,000 | 11億3953万 | 0% | - | - |
01/30 | 73 | 74 | 72 | 73 | -1.35% | 156,000 | 11億5536万 | +1.39% | - | - |
01/27 | 76 | 78 | 73 | 74 | -2.63% | 290,000 | 11億7118万 | +2.78% | - | - |
01/26 | 82 | 83 | 74 | 76 | -8.43% | 642,000 | 12億284万 | +5.56% | - | - |
01/25 | 82 | 85 | 80 | 83 | +3.75% | 404,000 | 13億1362万 | +15.28% | - | - |
01/24 | 76 | 84 | 75 | 80 | +2.56% | 949,000 | 12億6614万 | +12.68% | - | - |
01/23 | 71 | 81 | 71 | 78 | +11.43% | 1,792,000 | 12億3449万 | +9.86% | - | - |
01/20 | 73 | 73 | 70 | 70 | -4.11% | 133,000 | 11億788万 | -1.41% | - | - |
01/19 | 72 | 76 | 71 | 73 | +2.82% | 391,000 | 11億5536万 | +2.82% | - | - |
01/18 | 72 | 72 | 71 | 71 | -1.39% | 50,000 | 11億2370万 | 0% | - | - |
01/17 | 73 | 73 | 72 | 72 | -1.37% | 56,000 | 11億3953万 | +1.41% | - | - |
01/16 | 73 | 73 | 72 | 73 | 0% | 83,000 | 11億5536万 | +2.82% | - | - |
01/13 | 72 | 73 | 71 | 73 | +2.82% | 93,000 | 11億5536万 | +2.82% | - | - |
01/12 | 72 | 72 | 71 | 71 | -1.39% | 97,000 | 11億2370万 | 0% | - | - |
01/11 | 73 | 74 | 72 | 72 | -1.37% | 113,000 | 11億3953万 | +1.41% | - | - |
01/10 | 71 | 74 | 71 | 73 | +2.82% | 233,000 | 11億5536万 | +2.82% | - | - |
01/06 | 72 | 73 | 69 | 71 | +1.43% | 208,000 | 11億2370万 | 0% | - | - |
01/05 | 70 | 71 | 69 | 70 | +1.45% | 132,000 | 11億788万 | -1.41% | - | - |
01/04 | 70 | 70 | 69 | 69 | +1.47% | 155,000 | 10億9205万 | -2.82% | - | - |
2016 |
12/30 | 69 | 70 | 68 | 68 | -1.45% | 218,000 | 10億7622万 | -4.23% | - | - |
12/29 | 72 | 72 | 69 | 69 | -5.48% | 183,000 | 10億9205万 | -4.17% | - | - |
12/28 | 69 | 73 | 68 | 73 | +5.8% | 246,000 | 11億5536万 | +1.39% | - | - |
12/27 | 68 | 71 | 68 | 69 | +2.99% | 210,000 | 10億9205万 | -4.17% | - | - |
12/26 | 69 | 69 | 67 | 67 | -4.29% | 144,000 | 10億6039万 | -6.94% | - | - |
12/22 | 70 | 71 | 69 | 70 | -1.41% | 197,000 | 11億788万 | -2.78% | - | - |
12/21 | 71 | 71 | 70 | 71 | 0% | 144,000 | 11億2370万 | -1.39% | - | - |
12/20 | 71 | 71 | 70 | 71 | +1.43% | 75,000 | 11億2370万 | -1.39% | - | - |
12/19 | 71 | 71 | 70 | 70 | -1.41% | 147,000 | 11億788万 | -2.78% | - | - |
12/16 | 71 | 76 | 71 | 71 | 0% | 437,000 | 11億2370万 | -1.39% | - | - |
12/15 | 72 | 72 | 71 | 71 | -1.39% | 97,000 | 11億2370万 | -1.39% | - | - |
12/14 | 71 | 72 | 71 | 72 | 0% | 129,000 | 11億3953万 | 0% | - | - |
12/13 | 71 | 72 | 71 | 72 | +1.41% | 66,000 | 11億3953万 | 0% | - | - |
12/12 | 73 | 73 | 71 | 71 | -2.74% | 56,000 | 11億2370万 | -1.39% | - | - |
12/09 | 73 | 73 | 71 | 73 | +1.39% | 127,000 | 11億5536万 | +2.82% | - | - |
12/08 | 75 | 75 | 72 | 72 | -4% | 199,000 | 11億3953万 | +1.41% | - | - |
12/07 | 76 | 76 | 73 | 75 | -1.32% | 133,000 | 11億8701万 | +5.63% | - | - |
12/06 | 75 | 76 | 74 | 76 | +2.7% | 59,000 | 12億284万 | +7.04% | - | - |
12/05 | 72 | 77 | 72 | 74 | +1.37% | 204,000 | 11億7118万 | +4.23% | - | - |
12/02 | 72 | 75 | 72 | 73 | +1.39% | 174,000 | 11億5536万 | +2.82% | - | - |
12/01 | 72 | 73 | 72 | 72 | +1.41% | 63,000 | 11億3953万 | +1.41% | - | - |
11/30 | 72 | 73 | 71 | 71 | 0% | 99,000 | 11億2370万 | -1.39% | - | - |