PER
2016/08/12~2017/01/11
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2017 |
01/11 | 73 | 74 | 72 | 72 | -1.37% | 113,000 | 11億3953万 | +1.41% | - | - |
01/10 | 71 | 74 | 71 | 73 | +2.82% | 233,000 | 11億5536万 | +2.82% | - | - |
01/06 | 72 | 73 | 69 | 71 | +1.43% | 208,000 | 11億2370万 | 0% | - | - |
01/05 | 70 | 71 | 69 | 70 | +1.45% | 132,000 | 11億788万 | -1.41% | - | - |
01/04 | 70 | 70 | 69 | 69 | +1.47% | 155,000 | 10億9205万 | -2.82% | - | - |
2016 |
12/30 | 69 | 70 | 68 | 68 | -1.45% | 218,000 | 10億7622万 | -4.23% | - | - |
12/29 | 72 | 72 | 69 | 69 | -5.48% | 183,000 | 10億9205万 | -4.17% | - | - |
12/28 | 69 | 73 | 68 | 73 | +5.8% | 246,000 | 11億5536万 | +1.39% | - | - |
12/27 | 68 | 71 | 68 | 69 | +2.99% | 210,000 | 10億9205万 | -4.17% | - | - |
12/26 | 69 | 69 | 67 | 67 | -4.29% | 144,000 | 10億6039万 | -6.94% | - | - |
12/22 | 70 | 71 | 69 | 70 | -1.41% | 197,000 | 11億788万 | -2.78% | - | - |
12/21 | 71 | 71 | 70 | 71 | 0% | 144,000 | 11億2370万 | -1.39% | - | - |
12/20 | 71 | 71 | 70 | 71 | +1.43% | 75,000 | 11億2370万 | -1.39% | - | - |
12/19 | 71 | 71 | 70 | 70 | -1.41% | 147,000 | 11億788万 | -2.78% | - | - |
12/16 | 71 | 76 | 71 | 71 | 0% | 437,000 | 11億2370万 | -1.39% | - | - |
12/15 | 72 | 72 | 71 | 71 | -1.39% | 97,000 | 11億2370万 | -1.39% | - | - |
12/14 | 71 | 72 | 71 | 72 | 0% | 129,000 | 11億3953万 | 0% | - | - |
12/13 | 71 | 72 | 71 | 72 | +1.41% | 66,000 | 11億3953万 | 0% | - | - |
12/12 | 73 | 73 | 71 | 71 | -2.74% | 56,000 | 11億2370万 | -1.39% | - | - |
12/09 | 73 | 73 | 71 | 73 | +1.39% | 127,000 | 11億5536万 | +2.82% | - | - |
12/08 | 75 | 75 | 72 | 72 | -4% | 199,000 | 11億3953万 | +1.41% | - | - |
12/07 | 76 | 76 | 73 | 75 | -1.32% | 133,000 | 11億8701万 | +5.63% | - | - |
12/06 | 75 | 76 | 74 | 76 | +2.7% | 59,000 | 12億284万 | +7.04% | - | - |
12/05 | 72 | 77 | 72 | 74 | +1.37% | 204,000 | 11億7118万 | +4.23% | - | - |
12/02 | 72 | 75 | 72 | 73 | +1.39% | 174,000 | 11億5536万 | +2.82% | - | - |
12/01 | 72 | 73 | 72 | 72 | +1.41% | 63,000 | 11億3953万 | +1.41% | - | - |
11/30 | 72 | 73 | 71 | 71 | 0% | 99,000 | 11億2370万 | -1.39% | - | - |
11/29 | 73 | 74 | 71 | 71 | -4.05% | 95,000 | 11億2370万 | -1.39% | - | - |
11/28 | 71 | 75 | 71 | 74 | +5.71% | 280,000 | 11億7118万 | +2.78% | - | - |
11/25 | 73 | 73 | 70 | 70 | -2.78% | 73,000 | 11億788万 | -2.78% | - | - |
11/24 | 72 | 73 | 71 | 72 | -1.37% | 68,000 | 11億3953万 | 0% | - | - |
11/22 | 73 | 73 | 71 | 73 | -1.35% | 130,000 | 11億5536万 | +1.39% | - | - |
11/21 | 70 | 75 | 70 | 74 | +5.71% | 336,000 | 11億7118万 | +2.78% | - | - |
11/18 | 70 | 71 | 70 | 70 | +1.45% | 94,000 | 11億788万 | -2.78% | - | - |
11/17 | 69 | 70 | 69 | 69 | 0% | 138,000 | 10億9205万 | -5.48% | - | - |
11/16 | 69 | 71 | 69 | 69 | 0% | 73,000 | 10億9205万 | -5.48% | - | - |
11/15 | 69 | 70 | 67 | 69 | -2.82% | 146,000 | 10億9205万 | -5.48% | - | - |
11/14 | 71 | 72 | 70 | 71 | 0% | 60,000 | 11億2370万 | -4.05% | - | - |
11/11 | 70 | 73 | 70 | 71 | -1.39% | 182,000 | 11億2370万 | -5.33% | - | - |
11/10 | 70 | 72 | 70 | 72 | +5.88% | 112,000 | 11億3953万 | -4% | - | - |
11/09 | 70 | 70 | 66 | 68 | -2.86% | 201,000 | 10億7622万 | -9.33% | - | - |
11/08 | 70 | 70 | 69 | 70 | +1.45% | 81,000 | 11億788万 | -7.89% | - | - |
11/07 | 71 | 71 | 69 | 69 | 0% | 84,000 | 10億9205万 | -9.21% | - | - |
11/04 | 72 | 72 | 68 | 69 | -4.17% | 291,000 | 10億9205万 | -9.21% | - | - |
11/02 | 73 | 74 | 71 | 72 | -1.37% | 174,000 | 11億3953万 | -5.26% | - | - |
11/01 | 75 | 75 | 73 | 73 | -1.35% | 24,000 | 11億5536万 | -3.95% | - | - |
10/31 | 74 | 75 | 73 | 74 | 0% | 93,000 | 11億7118万 | -2.63% | - | - |
10/28 | 74 | 75 | 74 | 74 | -1.33% | 127,000 | 11億7118万 | -2.63% | - | - |
10/27 | 75 | 78 | 74 | 75 | +1.35% | 283,000 | 11億8701万 | -1.32% | - | - |
10/26 | 74 | 76 | 73 | 74 | 0% | 137,000 | 11億7118万 | -2.63% | - | - |
10/25 | 76 | 76 | 73 | 74 | -1.33% | 276,000 | 11億7118万 | -2.63% | - | - |
10/24 | 74 | 88 | 73 | 75 | +1.35% | 1,560,000 | 11億8701万 | -1.32% | - | - |
10/21 | 74 | 75 | 73 | 74 | 0% | 59,000 | 11億7118万 | -2.63% | - | - |
10/20 | 74 | 75 | 74 | 74 | +1.37% | 59,000 | 11億7118万 | -2.63% | - | - |
10/19 | 74 | 75 | 73 | 73 | -1.35% | 222,000 | 11億5536万 | -2.67% | - | - |
10/18 | 76 | 76 | 74 | 74 | -2.63% | 104,000 | 11億7118万 | -1.33% | - | - |
10/17 | 78 | 78 | 74 | 76 | -2.56% | 466,000 | 12億284万 | +1.33% | - | - |
10/14 | 79 | 79 | 77 | 78 | -1.27% | 94,000 | 12億3449万 | +4% | - | - |
10/13 | 77 | 85 | 75 | 79 | +3.95% | 896,000 | 12億5032万 | +5.33% | - | - |
10/12 | 79 | 79 | 75 | 76 | -7.32% | 603,000 | 12億284万 | +2.7% | - | - |
10/11 | 82 | 85 | 81 | 82 | -1.2% | 244,000 | 12億9780万 | +10.81% | - | - |
10/07 | 86 | 86 | 83 | 83 | -2.35% | 272,000 | 13億1362万 | +12.16% | - | - |
10/06 | 87 | 90 | 81 | 85 | +3.66% | 668,000 | 13億4528万 | +16.44% | - | - |
10/05 | 77 | 94 | 77 | 82 | +7.89% | 2,753,000 | 12億9780万 | +12.33% | - | - |
10/04 | 77 | 77 | 76 | 76 | -1.3% | 117,000 | 12億284万 | +5.56% | - | - |
10/03 | 77 | 78 | 77 | 77 | +1.32% | 144,000 | 12億1866万 | +6.94% | - | - |
09/30 | 77 | 78 | 75 | 76 | -1.3% | 174,000 | 12億284万 | +7.04% | - | - |
09/29 | 74 | 78 | 74 | 77 | +5.48% | 318,000 | 12億1866万 | +8.45% | - | - |
09/28 | 74 | 74 | 73 | 73 | 0% | 99,000 | 11億5536万 | +2.82% | - | - |
09/27 | 73 | 74 | 72 | 73 | +1.39% | 131,000 | 11億5536万 | +4.29% | - | - |
09/26 | 71 | 80 | 71 | 72 | 0% | 1,013,000 | 11億3953万 | +2.86% | - | - |
09/23 | 73 | 73 | 72 | 72 | -1.37% | 95,000 | 11億3953万 | +2.86% | - | - |
09/21 | 75 | 75 | 72 | 73 | -3.95% | 258,000 | 11億5536万 | +4.29% | - | - |
09/20 | 73 | 80 | 73 | 76 | +5.56% | 550,000 | 12億284万 | +8.57% | - | - |
09/16 | 71 | 74 | 69 | 72 | +2.86% | 188,000 | 11億3953万 | +2.86% | - | - |
09/15 | 72 | 74 | 70 | 70 | -2.78% | 227,000 | 11億788万 | +1.45% | - | - |
09/14 | 70 | 78 | 70 | 72 | +2.86% | 474,000 | 11億3953万 | +2.86% | - | - |
09/13 | 71 | 71 | 69 | 70 | 0% | 76,000 | 11億788万 | 0% | - | - |
09/12 | 70 | 71 | 70 | 70 | 0% | 86,000 | 11億788万 | 0% | - | - |
09/09 | 72 | 72 | 70 | 70 | -1.41% | 123,000 | 11億788万 | -2.78% | - | - |
09/08 | 72 | 72 | 71 | 71 | 0% | 45,000 | 11億2370万 | -4.05% | - | - |
09/07 | 71 | 72 | 71 | 71 | 0% | 93,000 | 11億2370万 | -6.58% | - | - |
09/06 | 71 | 72 | 70 | 71 | 0% | 169,000 | 11億2370万 | -8.97% | - | - |
09/05 | 71 | 72 | 70 | 71 | +1.43% | 168,000 | 11億2370万 | -13.41% | - | - |
09/02 | 72 | 72 | 70 | 70 | -1.41% | 221,000 | 11億788万 | -15.66% | - | - |
09/01 | 70 | 72 | 69 | 71 | +2.9% | 146,000 | 11億2370万 | -16.47% | - | - |
08/31 | 71 | 75 | 69 | 69 | +1.47% | 440,000 | 10億9205万 | -19.77% | - | - |
08/30 | 68 | 70 | 67 | 68 | 0% | 163,000 | 10億7622万 | -22.73% | - | - |
08/29 | 69 | 69 | 67 | 68 | +1.49% | 156,000 | 10億7622万 | -24.44% | - | - |
08/26 | 67 | 68 | 67 | 67 | 0% | 143,000 | 10億6039万 | -27.17% | - | - |
08/25 | 68 | 68 | 67 | 67 | -1.47% | 110,000 | 10億6039万 | -28.72% | - | - |
08/24 | 68 | 69 | 67 | 68 | 0% | 176,000 | 10億7622万 | -28.42% | - | - |
08/23 | 72 | 72 | 67 | 68 | -2.86% | 357,000 | 10億7622万 | -29.17% | - | - |
08/22 | 71 | 73 | 69 | 70 | -4.11% | 422,000 | 11億788万 | -27.84% | - | - |
08/19 | 70 | 79 | 67 | 73 | +7.35% | 1,695,000 | 11億5536万 | -26.26% | - | - |
08/18 | 67 | 68 | 66 | 68 | +1.49% | 230,000 | 10億7622万 | -33.33% | - | - |
08/17 | 68 | 69 | 66 | 67 | -2.9% | 445,000 | 10億6039万 | -35.58% | - | - |
08/16 | 69 | 71 | 66 | 69 | +2.99% | 539,000 | 10億9205万 | -34.29% | - | - |
08/15 | 65 | 68 | 65 | 67 | -4.29% | 596,000 | 10億6039万 | -36.19% | - | - |
08/12 | 73 | 74 | 68 | 70 | -7.89% | 861,000 | 11億788万 | -33.33% | - | - |