- 6402
- 2026/09/25
- 時価
- 91億円
- PER 予
- 12.23倍
- 2010年以降
- 赤字-16.8倍
（2010-2026年） - PBR
- 1.03倍
- 2010年以降
- 0.48-2.06倍
（2010-2026年） - 配当 予
- 2.75%
- ROE 予
- 8.4%
- ROA 予
- 5.27%
- 資料
- Link
- CSV,JSON
兼松エンジニアリング（6402）の時価総額の推移
- 2010年3月31日
- 13億4648万
- 2011年3月25日
- 14億5776万
- 2012年3月30日
- 22億1447万
- 2013年3月29日
- 28億8771万
- 2014年3月31日
- 30億1288万
- 2015年3月31日
- 52億6421万
- 2016年3月31日
- 51億4187万
- 2017年3月31日
- 65億4824万
- 2018年3月30日
- 81億3802万
- 2019年3月29日
- 66億7050万
- 2020年3月31日
- 64億3703万
- 2021年3月31日
- 81億2134万
- 2022年3月31日
- 61億1535万
- 2023年3月31日
- 57億9488万
- 2024年3月29日
- 59億3048万
- 2025年3月31日
- 55億9212万
- 2026年3月31日
- 88億2915万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,628 | 1,628 | 1,628 | 1,628 | -0.49% | 800 | - | +1.24% | - | - |
| 09/25 | 1,651 | 1,651 | 1,636 | 1,636 | +0.06% | 1,700 | - | +1.87% | - | - |
| 09/24 | 1,623 | 1,639 | 1,623 | 1,635 | +1.05% | 2,700 | - | +1.87% | - | - |
| 09/18 | 1,612 | 1,619 | 1,591 | 1,618 | +0.25% | 4,800 | - | +0.87% | - | - |
| 09/17 | 1,592 | 1,614 | 1,591 | 1,614 | +1.45% | 2,300 | - | +0.75% | - | - |
| 09/16 | 1,592 | 1,597 | 1,591 | 1,591 | -1% | 2,100 | - | -0.62% | - | - |
| 09/15 | 1,593 | 1,607 | 1,586 | 1,607 | +0.25% | 2,900 | - | +0.44% | - | - |
| 09/14 | 1,615 | 1,615 | 1,588 | 1,603 | 0% | 1,600 | - | +0.25% | - | - |
| 09/11 | 1,587 | 1,615 | 1,585 | 1,603 | +0.56% | 5,500 | - | +0.44% | - | - |
| 09/10 | 1,600 | 1,619 | 1,594 | 1,594 | -0.06% | 1,600 | - | -0.13% | - | - |
| 09/09 | 1,615 | 1,615 | 1,595 | 1,595 | -0.87% | 2,100 | - | 0% | - | - |
| 09/08 | 1,619 | 1,619 | 1,600 | 1,609 | -0.62% | 1,700 | - | +0.94% | - | - |
| 09/07 | 1,614 | 1,619 | 1,595 | 1,619 | +0.31% | 2,700 | - | +1.76% | - | - |
| 09/04 | 1,585 | 1,614 | 1,585 | 1,614 | +1.83% | 3,600 | - | +1.57% | - | - |
| 09/03 | 1,612 | 1,613 | 1,585 | 1,585 | -1.37% | 4,100 | - | -0.19% | - | - |
| 09/02 | 1,588 | 1,607 | 1,579 | 1,607 | +0.75% | 6,100 | - | +1.26% | - | - |
| 09/01 | 1,600 | 1,604 | 1,595 | 1,595 | -1.24% | 1,200 | - | +0.63% | - | - |
| 08/31 | 1,612 | 1,615 | 1,596 | 1,615 | +0.19% | 1,800 | - | +2.02% | - | - |
| 08/28 | 1,615 | 1,615 | 1,599 | 1,612 | -0.12% | 1,400 | - | +1.96% | - | - |
| 08/27 | 1,599 | 1,615 | 1,594 | 1,614 | +1% | 3,900 | - | +2.15% | - | - |
| 08/26 | 1,600 | 1,635 | 1,598 | 1,598 | -3.03% | 13,500 | - | +1.46% | - | - |
| 08/25 | 1,601 | 1,648 | 1,592 | 1,648 | +3.65% | 3,400 | - | +4.9% | - | - |
| 08/24 | 1,600 | 1,600 | 1,588 | 1,590 | -0.5% | 2,900 | - | +1.6% | - | - |
| 08/21 | 1,562 | 1,599 | 1,560 | 1,598 | +1.46% | 6,300 | - | +2.3% | - | - |
| 08/20 | 1,569 | 1,591 | 1,569 | 1,575 | +0.38% | 4,100 | - | +0.96% | - | - |
| 08/19 | 1,600 | 1,600 | 1,552 | 1,569 | -2.3% | 4,300 | - | +0.64% | - | - |
| 08/18 | 1,610 | 1,610 | 1,604 | 1,606 | -0.25% | 400 | - | +3.21% | - | - |
| 08/17 | 1,585 | 1,623 | 1,569 | 1,610 | +1.64% | 6,700 | - | +3.74% | - | - |
| 08/14 | 1,599 | 1,622 | 1,582 | 1,584 | -0.5% | 7,400 | - | +2.33% | - | - |
| 08/13 | 1,550 | 1,599 | 1,550 | 1,592 | +1.99% | 13,100 | - | +3.11% | - | - |
| 08/12 | 1,578 | 1,580 | 1,536 | 1,561 | -1.33% | 3,500 | - | +1.36% | - | - |
| 08/10 | 1,510 | 1,582 | 1,507 | 1,582 | +3.67% | 11,600 | - | +2.93% | - | - |
| 08/07 | 1,577 | 1,577 | 1,501 | 1,526 | -4.57% | 27,400 | - | -0.46% | - | - |
| 08/06 | 1,576 | 1,618 | 1,576 | 1,599 | +1.46% | 9,000 | - | +4.44% | - | - |
| 08/05 | 1,558 | 1,597 | 1,558 | 1,576 | +1.16% | 7,200 | - | +3.28% | - | - |
| 08/04 | 1,530 | 1,582 | 1,529 | 1,558 | +1.43% | 5,800 | - | +2.37% | - | - |
| 08/03 | 1,555 | 1,562 | 1,536 | 1,536 | -2.29% | 3,000 | - | +1.25% | - | - |
| 07/31 | 1,592 | 1,599 | 1,566 | 1,572 | -0.57% | 4,900 | - | +4.04% | - | - |
| 07/30 | 1,565 | 1,619 | 1,564 | 1,581 | +0.13% | 10,900 | - | +5.19% | - | - |
| 07/29 | 1,560 | 1,600 | 1,557 | 1,579 | +2.2% | 5,300 | - | +5.69% | - | - |
| 07/28 | 1,550 | 1,584 | 1,536 | 1,545 | -0.19% | 8,000 | - | +4.11% | - | - |
| 07/27 | 1,555 | 1,570 | 1,547 | 1,548 | -1.71% | 9,000 | - | +4.81% | - | - |
| 07/24 | 1,600 | 1,618 | 1,570 | 1,575 | +0.32% | 22,800 | - | +7.22% | - | - |
| 07/23 | 1,524 | 1,576 | 1,524 | 1,570 | +4.04% | 14,000 | - | +7.46% | - | - |
| 07/22 | 1,493 | 1,538 | 1,493 | 1,509 | +0.8% | 10,700 | - | +3.85% | - | - |
| 07/21 | 1,478 | 1,517 | 1,478 | 1,497 | +1.49% | 5,600 | - | +3.6% | - | - |
| 07/17 | 1,520 | 1,538 | 1,475 | 1,475 | -4.1% | 17,100 | - | +2.57% | - | - |
| 07/16 | 1,550 | 1,550 | 1,525 | 1,538 | -0.71% | 4,000 | - | +7.4% | - | - |
| 07/15 | 1,549 | 1,549 | 1,525 | 1,549 | +0.13% | 4,000 | - | +8.93% | - | - |
| 07/14 | 1,480 | 1,559 | 1,480 | 1,547 | +4.53% | 25,600 | - | +9.41% | - | - |
| 07/13 | 1,505 | 1,513 | 1,480 | 1,480 | -1.92% | 12,000 | - | +5.34% | - | - |
| 07/10 | 1,501 | 1,513 | 1,485 | 1,509 | +0.53% | 9,100 | - | +7.94% | - | - |
| 07/09 | 1,484 | 1,501 | 1,481 | 1,501 | +0.74% | 3,000 | - | +7.91% | - | - |
| 07/08 | 1,486 | 1,499 | 1,482 | 1,490 | +0.2% | 3,200 | - | +7.66% | - | - |
| 07/07 | 1,508 | 1,508 | 1,465 | 1,487 | -1.2% | 4,200 | - | +7.99% | - | - |
| 07/06 | 1,470 | 1,505 | 1,470 | 1,505 | +2.66% | 9,800 | - | +9.69% | - | - |
| 07/03 | 1,474 | 1,475 | 1,466 | 1,466 | -0.68% | 2,900 | - | +7.32% | - | - |
| 07/02 | 1,458 | 1,490 | 1,456 | 1,476 | +0.14% | 10,800 | - | +8.37% | - | - |
| 07/01 | 1,480 | 1,491 | 1,470 | 1,474 | -0.2% | 12,100 | - | +8.54% | - | - |
| 06/30 | 1,453 | 1,505 | 1,452 | 1,477 | +2.14% | 24,900 | - | +9.08% | - | - |
| 06/29 | 1,383 | 1,456 | 1,383 | 1,446 | +4.56% | 18,500 | - | +7.11% | - | - |
| 06/26 | 1,360 | 1,392 | 1,360 | 1,383 | +1.39% | 6,800 | - | +2.67% | - | - |
| 06/25 | 1,373 | 1,374 | 1,360 | 1,364 | +0.37% | 5,600 | - | +1.41% | - | - |
| 06/24 | 1,349 | 1,370 | 1,349 | 1,359 | +1.8% | 9,200 | - | +1.04% | - | - |
| 06/23 | 1,358 | 1,368 | 1,335 | 1,335 | -1.69% | 8,000 | - | -0.82% | - | - |
| 06/22 | 1,365 | 1,380 | 1,358 | 1,358 | -0.51% | 14,900 | - | +0.74% | - | - |
| 06/19 | 1,364 | 1,365 | 1,340 | 1,365 | +0.07% | 10,700 | - | +1.11% | - | - |
| 06/18 | 1,366 | 1,370 | 1,355 | 1,364 | -0.15% | 7,400 | - | +0.74% | - | - |
| 06/17 | 1,325 | 1,366 | 1,325 | 1,366 | +3.33% | 8,900 | - | +0.52% | - | - |
| 06/16 | 1,320 | 1,328 | 1,310 | 1,322 | +0.08% | 7,000 | - | -3.15% | - | - |
| 06/15 | 1,320 | 1,327 | 1,315 | 1,321 | +0.61% | 12,300 | - | -4.55% | - | - |
| 06/12 | 1,306 | 1,320 | 1,300 | 1,313 | +0.61% | 11,200 | - | -6.55% | - | - |
| 06/11 | 1,307 | 1,320 | 1,298 | 1,305 | -1.58% | 17,600 | - | -8.42% | - | - |
| 06/10 | 1,321 | 1,327 | 1,309 | 1,326 | -0.15% | 17,800 | - | -8.24% | - | - |
| 06/09 | 1,319 | 1,338 | 1,319 | 1,328 | +1.53% | 10,100 | - | -9.1% | - | - |
| 06/08 | 1,355 | 1,355 | 1,302 | 1,308 | -2.1% | 15,600 | - | -11.56% | - | - |
| 06/05 | 1,313 | 1,352 | 1,309 | 1,336 | +1.44% | 13,300 | - | -10.87% | - | - |
| 06/04 | 1,334 | 1,339 | 1,317 | 1,317 | -1.13% | 11,400 | - | -13.18% | - | - |
| 06/03 | 1,347 | 1,347 | 1,325 | 1,332 | -1.33% | 29,700 | - | -13.34% | - | - |
| 06/02 | 1,350 | 1,355 | 1,332 | 1,350 | -0.74% | 21,500 | - | -13.35% | - | - |
| 06/01 | 1,361 | 1,365 | 1,332 | 1,360 | 0% | 28,500 | - | -13.87% | - | - |
| 05/29 | 1,396 | 1,396 | 1,360 | 1,360 | -1.95% | 17,000 | - | -15.05% | - | - |
| 05/28 | 1,381 | 1,387 | 1,360 | 1,387 | +0.51% | 6,100 | - | -14.44% | - | - |
| 05/27 | 1,387 | 1,388 | 1,360 | 1,380 | +0.51% | 11,500 | - | -15.96% | - | - |
| 05/26 | 1,363 | 1,378 | 1,346 | 1,373 | +1.33% | 10,100 | - | -17.34% | - | - |
| 05/25 | 1,363 | 1,373 | 1,350 | 1,355 | +0.67% | 14,100 | - | -19.35% | - | - |
| 05/22 | 1,361 | 1,371 | 1,338 | 1,346 | -1.17% | 17,400 | - | -20.73% | - | - |
| 05/21 | 1,399 | 1,399 | 1,344 | 1,362 | -0.95% | 22,900 | - | -20.63% | - | - |
| 05/20 | 1,400 | 1,400 | 1,355 | 1,375 | -1.08% | 32,400 | - | -20.7% | - | - |
| 05/19 | 1,439 | 1,439 | 1,385 | 1,390 | -1.91% | 30,000 | - | -20.75% | - | - |
| 05/18 | 1,471 | 1,475 | 1,408 | 1,417 | -3.14% | 38,900 | - | -20.12% | - | - |
| 05/15 | 1,488 | 1,507 | 1,456 | 1,463 | -1.81% | 59,000 | - | -18.36% | - | - |
| 05/14 | 1,530 | 1,535 | 1,490 | 1,490 | -1.65% | 68,500 | - | -17.54% | - | - |
| 05/13 | 1,486 | 1,551 | 1,486 | 1,515 | -15.97% | 158,400 | - | -16.8% | - | - |
| 05/12 | 1,858 | 1,862 | 1,771 | 1,803 | -1.26% | 42,100 | - | -1.74% | - | - |
| 05/11 | 1,845 | 1,858 | 1,822 | 1,826 | -0.33% | 11,600 | - | -0.6% | - | - |
| 05/08 | 1,805 | 1,845 | 1,790 | 1,832 | +2.81% | 37,400 | - | -0.22% | - | - |
| 05/07 | 1,760 | 1,798 | 1,760 | 1,782 | +1.83% | 10,600 | - | -2.94% | - | - |
| 05/01 | 1,775 | 1,775 | 1,736 | 1,750 | -1.41% | 19,800 | - | -4.84% | - | - |
| 04/30 | 1,810 | 1,810 | 1,768 | 1,775 | -1.88% | 26,300 | - | -3.69% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 323 420 7/24 420 7/23 | 238 310 3/4 | 33,800 26,000 9/1 | - | - | 13億4648万 3/31 |
| 2011年 3月期 | 280 364 3/25 364 3/24 | 227 295 9/22 | 22,100 17,000 7/23 | 15億5792万 | 12億6260万 | 14億5776万 3/25 |
| 2012年 3月期 | 454 590 3/22 | 244 317 5/16 | 74,100 57,000 2/7 | 25億2520万 | 13億5676万 | 22億1447万 3/30 |
| 2013年 3月期 | 565 3/27 | 277 360 5/24 360 5/22 他2件 | 75,400 58,000 2/6 | 31億4366万 | 15億4080万 | 28億8771万 3/29 |
| 2014年 3月期 | 620 9/12 | 403 6/28 | 284,800 9/12 | 34億4968万 | 22億4229万 | 30億1288万 3/31 |
| 2015年 3月期 | 1,087 3/24 | 480 6/6 5/13 | 240,500 9/4 | 60億4806万 | 26億7072万 | 52億6421万 3/31 |
| 2016年 3月期 | 1,120 7/23 | 851 5/11 | 69,300 8/19 | 62億3168万 | 47億3496万 | 51億4187万 3/31 |
| 2017年 3月期 | 1,242 2/16 | 830 6/28 | 35,800 2/15 | 69億1048万 | 46億1812万 | 65億4824万 3/31 |
| 2018年 3月期 | 1,802 2/7 | 1,026 4/17 | 75,100 2/8 | 100億2632万 | 57億866万 | 81億3802万 3/30 |
| 2019年 3月期 | 1,499 4/4 4/3 | 987 12/25 | 24,500 5/11 | 83億4043万 | 54億9166万 | 66億7050万 3/29 |
| 2020年 3月期 | 1,450 2/12 | 1,002 3/13 | 63,600 8/6 | 80億6780万 | 55億7512万 | 64億3703万 3/31 |
| 2021年 3月期 | 1,550 3/22 | 1,005 7/31 | 46,500 2/10 | 86億2420万 | 55億9182万 | 81億2134万 3/31 |
| 2022年 3月期 | 1,520 5/12 | 1,223 1/26 | 29,200 5/13 | 84億5728万 | 68億477万 | 61億1535万 3/31 |
| 2023年 3月期 | 1,359 3/27 | 1,120 12/21 | 29,700 3/27 | 75億6147万 | 62億3168万 | 57億9488万 3/31 |
| 2024年 3月期 | 1,289 2/6 | 1,150 7/7 | 16,600 7/25 | 71億7199万 | 63億9860万 | 59億3048万 3/29 |
| 2025年 3月期 | 1,237 4/2 | 1,001 8/6 | 97,500 9/20 | 68億8266万 | 55億6956万 | 55億9212万 3/31 |
| 2026年 3月期 | 2,140 3/6 | 970 4/7 | 302,700 8/6 | 119億696万 | 53億9708万 | 88億2915万 3/31 |
| 最新 | 1,628 2026/9/28 | 800 | 90億5819万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
