時価総額
- 2010年3月31日
- 13億4648万
- 2011年3月25日
- 14億5776万
- 2012年3月30日
- 22億1447万
- 2013年3月29日
- 28億8771万
- 2014年3月31日
- 30億1288万
- 2015年3月31日
- 52億6421万
- 2016年3月31日
- 51億4187万
- 2017年3月31日
- 65億4824万
- 2018年3月30日
- 81億3802万
- 2019年3月29日
- 66億7050万
- 2020年3月31日
- 64億3703万
- 2021年3月31日
- 81億2134万
- 2022年3月31日
- 61億1535万
- 2023年3月31日
- 57億9488万
2023/11/24～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,205 | 1,209 | 1,205 | 1,209 | +0.33% | 300 | 67億2687万 | -0.08% | 10.35 | 0.92 |
| 04/23 | 1,200 | 1,205 | 1,199 | 1,205 | +0.42% | 800 | 67億462万 | -0.41% | 10.32 | 0.92 |
| 04/22 | 1,190 | 1,200 | 1,190 | 1,200 | +1.52% | 1,000 | 66億7680万 | -0.83% | 10.28 | 0.91 |
| 04/19 | 1,195 | 1,195 | 1,175 | 1,182 | -1.5% | 2,300 | 65億7664万 | -2.39% | 10.12 | 0.9 |
| 04/18 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 100 | 66億7680万 | -0.99% | 10.28 | 0.91 |
| 04/17 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 200 | 66億7680万 | -0.99% | 10.28 | 0.91 |
| 04/16 | 1,204 | 1,204 | 1,200 | 1,200 | -1.07% | 1,000 | 66億7680万 | -0.99% | 10.28 | 0.91 |
| 04/15 | 1,207 | 1,213 | 1,207 | 1,213 | +0.5% | 200 | 67億4913万 | +0.08% | 10.39 | 0.92 |
| 04/12 | 1,205 | 1,207 | 1,205 | 1,207 | +0.92% | 200 | 67億1574万 | -0.41% | 10.34 | 0.92 |
| 04/11 | 1,195 | 1,196 | 1,195 | 1,196 | -0.42% | 500 | 66億5454万 | -1.4% | 10.24 | 0.91 |
| 04/10 | 1,201 | 1,201 | 1,201 | 1,201 | -0.08% | 100 | 66億8236万 | -1.07% | 10.29 | 0.91 |
| 04/09 | 1,210 | 1,210 | 1,200 | 1,202 | -0.41% | 700 | 66億8792万 | -0.99% | 10.29 | 0.92 |
| 04/08 | 1,226 | 1,226 | 1,207 | 1,207 | -0.17% | 600 | 67億1574万 | -0.66% | 10.34 | 0.92 |
| 04/05 | 1,198 | 1,209 | 1,198 | 1,209 | +0.92% | 400 | 67億2687万 | -0.49% | 10.35 | 0.92 |
| 04/04 | 1,207 | 1,207 | 1,198 | 1,198 | +0.25% | 500 | 66億6567万 | -1.48% | 10.26 | 0.91 |
| 04/03 | 1,222 | 1,230 | 1,175 | 1,195 | -2.45% | 5,700 | 66億4898万 | -1.81% | 10.23 | 0.91 |
| 04/02 | 1,205 | 1,237 | 1,205 | 1,225 | +2.51% | 4,600 | 68億1590万 | +0.57% | 10.49 | 0.93 |
| 04/01 | 1,216 | 1,216 | 1,195 | 1,195 | -1.65% | 700 | 66億4898万 | -1.81% | 10.23 | 0.91 |
| 03/29 | 1,216 | 1,216 | 1,215 | 1,215 | -0.08% | 200 | 67億6026万 | -0.33% | 10.4 | 0.93 |
| 03/28 | 1,211 | 1,247 | 1,183 | 1,216 | -2.25% | 2,400 | 67億6582万 | -0.25% | 10.41 | 0.93 |
| 03/27 | 1,235 | 1,249 | 1,234 | 1,244 | +0.16% | 1,700 | 69億2161万 | +1.97% | 10.65 | 0.95 |
| 03/26 | 1,240 | 1,242 | 1,230 | 1,242 | +0.16% | 1,800 | 69億1048万 | +1.8% | 10.64 | 0.95 |
| 03/25 | 1,228 | 1,242 | 1,228 | 1,240 | +1.14% | 3,900 | 68億9936万 | +1.64% | 10.62 | 0.94 |
| 03/22 | 1,213 | 1,280 | 1,211 | 1,226 | +1.07% | 5,100 | 68億2146万 | +0.57% | 10.5 | 0.93 |
| 03/21 | 1,217 | 1,217 | 1,212 | 1,213 | 0% | 1,500 | 67億4913万 | -0.49% | 10.39 | 0.92 |
| 03/19 | 1,213 | 1,214 | 1,213 | 1,213 | -0.25% | 500 | 67億4913万 | -0.57% | 10.39 | 0.92 |
| 03/18 | 1,205 | 1,216 | 1,205 | 1,216 | +0.25% | 1,900 | 67億6582万 | -0.57% | 10.41 | 0.93 |
| 03/15 | 1,213 | 1,213 | 1,213 | 1,213 | +0.83% | 100 | 67億4913万 | -0.9% | 10.39 | 0.92 |
| 03/14 | 1,203 | 1,203 | 1,203 | 1,203 | -0.33% | 200 | 66億9349万 | -1.88% | 10.3 | 0.92 |
| 03/13 | 1,210 | 1,210 | 1,207 | 1,207 | +0.67% | 1,400 | 67億1574万 | -1.79% | 10.34 | 0.92 |
| 03/12 | 1,192 | 1,199 | 1,192 | 1,199 | -0.08% | 600 | 66億7123万 | -2.44% | 10.27 | 0.91 |
| 03/11 | 1,225 | 1,225 | 1,200 | 1,200 | -2.04% | 5,200 | 66億7680万 | -2.44% | 10.28 | 0.91 |
| 03/08 | 1,230 | 1,230 | 1,225 | 1,225 | -0.16% | 200 | 68億1590万 | -0.49% | 10.49 | 0.93 |
| 03/07 | 1,219 | 1,227 | 1,210 | 1,227 | +0.74% | 1,400 | 68億2702万 | -0.24% | 10.51 | 0.93 |
| 03/06 | 1,212 | 1,218 | 1,210 | 1,218 | +0.33% | 800 | 67億7695万 | -0.9% | 10.43 | 0.93 |
| 03/05 | 1,214 | 1,215 | 1,214 | 1,214 | 0% | 800 | 67億5469万 | -1.3% | 10.4 | 0.92 |
| 03/04 | 1,218 | 1,218 | 1,213 | 1,214 | -0.33% | 400 | 67億5469万 | -1.3% | 10.4 | 0.92 |
| 03/01 | 1,190 | 1,220 | 1,188 | 1,218 | -0.16% | 8,000 | 67億7695万 | -1.06% | 10.43 | 0.93 |
| 02/29 | 1,223 | 1,223 | 1,220 | 1,220 | -0.25% | 1,500 | 67億8808万 | -0.89% | 10.45 | 0.93 |
| 02/28 | 1,223 | 1,223 | 1,223 | 1,223 | +0.74% | 100 | 68億477万 | -0.65% | 10.47 | 0.93 |
| 02/27 | 1,219 | 1,220 | 1,214 | 1,214 | +0.17% | 300 | 67億5469万 | -1.38% | 10.4 | 0.92 |
| 02/26 | 1,235 | 1,244 | 1,195 | 1,212 | -1.86% | 9,900 | 67億4356万 | -1.54% | 10.38 | 0.92 |
| 02/22 | 1,236 | 1,236 | 1,222 | 1,235 | +0.08% | 1,300 | 68億7154万 | +0.32% | 10.58 | 0.94 |
| 02/21 | 1,231 | 1,234 | 1,230 | 1,234 | +0.24% | 1,300 | 68億6597万 | +0.41% | 10.57 | 0.94 |
| 02/20 | 1,234 | 1,234 | 1,220 | 1,231 | -0.4% | 1,300 | 68億4928万 | +0.24% | 10.54 | 0.94 |
| 02/19 | 1,234 | 1,236 | 1,220 | 1,236 | -0.08% | 1,200 | 68億7710万 | +0.73% | 10.58 | 0.94 |
| 02/16 | 1,212 | 1,238 | 1,212 | 1,237 | +1.39% | 700 | 68億8266万 | +0.9% | 10.59 | 0.94 |
| 02/15 | 1,213 | 1,220 | 1,212 | 1,220 | -0.73% | 800 | 67億8808万 | -0.41% | 10.45 | 0.93 |
| 02/14 | 1,243 | 1,243 | 1,210 | 1,229 | -1.13% | 1,700 | 68億3815万 | +0.41% | 10.52 | 0.94 |
| 02/13 | 1,226 | 1,243 | 1,216 | 1,243 | -2.66% | 5,500 | 69億1605万 | +1.64% | 10.64 | 0.95 |
| 02/09 | 1,275 | 1,281 | 1,249 | 1,277 | +1.27% | 1,500 | 71億522万 | +4.59% | 10.94 | 0.97 |
| 02/08 | 1,285 | 1,285 | 1,261 | 1,261 | +0.08% | 1,600 | 70億1620万 | +3.62% | 10.8 | 0.96 |
| 02/07 | 1,288 | 1,288 | 1,229 | 1,260 | -1.1% | 5,700 | 70億1064万 | +3.79% | 10.79 | 0.96 |
| 02/06 | 1,226 | 1,289 | 1,220 | 1,274 | +5.38% | 8,500 | 70億8853万 | +5.29% | 10.91 | 0.97 |
| 02/05 | 1,214 | 1,228 | 1,209 | 1,209 | +0.17% | 3,900 | 67億2687万 | +0.25% | 10.35 | 0.92 |
| 02/02 | 1,221 | 1,222 | 1,207 | 1,207 | -1.79% | 3,800 | 67億1574万 | +0.25% | 10.34 | 0.92 |
| 01/31 | 1,214 | 1,229 | 1,214 | 1,229 | +1.4% | 300 | 68億3815万 | +2.16% | 10.52 | 0.94 |
| 01/30 | 1,228 | 1,228 | 1,212 | 1,212 | +0.17% | 400 | 67億4356万 | +0.92% | 10.38 | 0.92 |
| 01/29 | 1,206 | 1,210 | 1,206 | 1,210 | -1.55% | 300 | 67億3244万 | +0.92% | 10.36 | 0.92 |
| 01/26 | 1,215 | 1,229 | 1,215 | 1,229 | +0.66% | 300 | 68億3815万 | +2.59% | 10.52 | 0.94 |
| 01/25 | 1,230 | 1,230 | 1,220 | 1,221 | -0.73% | 1,200 | 67億9364万 | +2.09% | 10.46 | 0.93 |
| 01/24 | 1,225 | 1,230 | 1,211 | 1,230 | 0% | 1,300 | 68億4372万 | +2.93% | 10.53 | 0.94 |
| 01/23 | 1,229 | 1,230 | 1,221 | 1,230 | +0.82% | 1,800 | 68億4372万 | +3.1% | 10.53 | 0.94 |
| 01/22 | 1,209 | 1,221 | 1,209 | 1,220 | +0.83% | 3,200 | 67億8808万 | +2.43% | 10.45 | 0.93 |
| 01/19 | 1,210 | 1,210 | 1,202 | 1,210 | 0% | 2,000 | 67億3244万 | +1.77% | 10.36 | 0.92 |
| 01/18 | 1,210 | 1,215 | 1,209 | 1,210 | +0.08% | 2,300 | 67億3244万 | +1.85% | 10.36 | 0.92 |
| 01/17 | 1,206 | 1,209 | 1,206 | 1,209 | +0.33% | 200 | 67億2687万 | +1.85% | 10.35 | 0.92 |
| 01/16 | 1,206 | 1,206 | 1,205 | 1,205 | -0.08% | 600 | 67億462万 | +1.6% | 10.32 | 0.92 |
| 01/15 | 1,201 | 1,206 | 1,201 | 1,206 | -0.17% | 1,500 | 67億1018万 | +1.77% | 10.33 | 0.92 |
| 01/12 | 1,208 | 1,213 | 1,208 | 1,208 | +0.5% | 400 | 67億2131万 | +2.03% | 10.35 | 0.92 |
| 01/11 | 1,218 | 1,218 | 1,201 | 1,202 | -1.07% | 2,000 | 66億8792万 | +1.52% | 10.29 | 0.92 |
| 01/10 | 1,201 | 1,215 | 1,200 | 1,215 | +0.75% | 1,400 | 67億6026万 | +2.7% | 10.4 | 0.93 |
| 01/09 | 1,211 | 1,212 | 1,200 | 1,206 | +0.5% | 2,100 | 67億1018万 | +2.03% | 10.33 | 0.92 |
| 01/05 | 1,194 | 1,202 | 1,194 | 1,200 | +0.5% | 2,800 | 66億7680万 | +1.52% | 10.28 | 0.91 |
| 01/04 | 1,175 | 1,194 | 1,175 | 1,194 | +1.96% | 3,600 | 66億4341万 | +1.1% | 10.23 | 0.91 |
| 2023 | ||||||||||
| 12/29 | 1,172 | 1,180 | 1,171 | 1,171 | -0.34% | 700 | 65億1544万 | -0.85% | 10.03 | 0.89 |
| 12/28 | 1,178 | 1,178 | 1,175 | 1,175 | -0.25% | 2,300 | 65億3770万 | -0.51% | 10.06 | 0.89 |
| 12/27 | 1,165 | 1,178 | 1,153 | 1,178 | +0.86% | 3,900 | 65億5439万 | -0.34% | 10.09 | 0.9 |
| 12/26 | 1,166 | 1,168 | 1,166 | 1,168 | +0.34% | 600 | 64億9875万 | -1.18% | 10 | 0.89 |
| 12/25 | 1,165 | 1,178 | 1,164 | 1,164 | -0.51% | 2,400 | 64億7649万 | -1.52% | 9.97 | 0.89 |
| 12/22 | 1,169 | 1,170 | 1,160 | 1,170 | -0.59% | 2,800 | 65億988万 | -1.02% | 10.02 | 0.89 |
| 12/21 | 1,177 | 1,177 | 1,177 | 1,177 | 0% | 300 | 65億4882万 | -0.51% | 10.08 | 0.9 |
| 12/20 | 1,181 | 1,181 | 1,172 | 1,177 | -0.17% | 1,100 | 65億4882万 | -0.51% | 10.08 | 0.9 |
| 12/19 | 1,180 | 1,180 | 1,179 | 1,179 | -0.08% | 400 | 65億5995万 | -0.34% | 10.1 | 0.9 |
| 12/18 | 1,180 | 1,180 | 1,180 | 1,180 | 0% | 300 | 65億6552万 | -0.25% | 10.11 | 0.9 |
| 12/15 | 1,181 | 1,190 | 1,180 | 1,180 | -0.08% | 2,300 | 65億6552万 | -0.25% | 10.11 | 0.9 |
| 12/14 | 1,181 | 1,181 | 1,181 | 1,181 | 0% | 400 | 65億7108万 | -0.17% | 10.11 | 0.9 |
| 12/13 | 1,181 | 1,181 | 1,181 | 1,181 | +0.08% | 100 | 65億7108万 | -0.25% | 10.11 | 0.9 |
| 12/12 | 1,179 | 1,180 | 1,179 | 1,180 | +0.08% | 200 | 65億6552万 | -0.34% | 10.11 | 0.9 |
| 12/11 | 1,179 | 1,179 | 1,179 | 1,179 | -0.25% | 1,000 | 65億5995万 | -0.42% | 10.1 | 0.9 |
| 12/07 | 1,185 | 1,185 | 1,176 | 1,182 | -0.51% | 1,600 | 65億7664万 | -0.17% | 10.12 | 0.9 |
| 12/06 | 1,185 | 1,188 | 1,180 | 1,188 | +0.25% | 2,800 | 66億1003万 | +0.42% | 10.17 | 0.9 |
| 12/05 | 1,186 | 1,186 | 1,185 | 1,185 | -0.5% | 2,000 | 65億9334万 | +0.17% | 10.15 | 0.9 |
| 12/04 | 1,200 | 1,200 | 1,183 | 1,191 | +0.08% | 4,300 | 66億2672万 | +0.68% | 10.2 | 0.91 |
| 12/01 | 1,195 | 1,195 | 1,178 | 1,190 | -0.42% | 1,000 | 66億2116万 | +0.59% | 10.19 | 0.91 |
| 11/30 | 1,181 | 1,195 | 1,181 | 1,195 | +1.27% | 200 | 66億4898万 | +1.1% | 10.23 | 0.91 |
| 11/29 | 1,196 | 1,196 | 1,180 | 1,180 | -1.5% | 1,700 | 65億6552万 | -0.17% | 10.11 | 0.9 |
| 11/28 | 1,198 | 1,198 | 1,198 | 1,198 | +1.7% | 100 | 66億6567万 | +1.35% | 10.26 | 0.91 |
| 11/27 | 1,184 | 1,184 | 1,178 | 1,178 | -1.01% | 1,600 | 65億5439万 | -0.25% | 10.09 | 0.9 |
| 11/24 | 1,190 | 1,190 | 1,185 | 1,190 | 0% | 6,200 | 66億2116万 | +0.76% | 10.19 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 323 420 7/24 420 7/23 | 238 310 3/4 | 33,800 26,000 9/1 | - | - | 13億4648万 3/31 |
| 2011年 3月期 | 280 364 3/25 364 3/24 | 227 295 9/22 | 22,100 17,000 7/23 | 15億5792万 | 12億6260万 | 14億5776万 3/25 |
| 2012年 3月期 | 454 590 3/22 | 244 317 5/16 | 74,100 57,000 2/7 | 25億2520万 | 13億5676万 | 22億1447万 3/30 |
| 2013年 3月期 | 565 3/27 | 277 360 5/24 360 5/22 他2件 | 75,400 58,000 2/6 | 31億4366万 | 15億4080万 | 28億8771万 3/29 |
| 2014年 3月期 | 620 9/12 | 403 6/28 | 284,800 9/12 | 34億4968万 | 22億4229万 | 30億1288万 3/31 |
| 2015年 3月期 | 1,087 3/24 | 480 6/6 5/13 | 240,500 9/4 | 60億4806万 | 26億7072万 | 52億6421万 3/31 |
| 2016年 3月期 | 1,120 7/23 | 851 5/11 | 69,300 8/19 | 62億3168万 | 47億3496万 | 51億4187万 3/31 |
| 2017年 3月期 | 1,242 2/16 | 830 6/28 | 35,800 2/15 | 69億1048万 | 46億1812万 | 65億4824万 3/31 |
| 2018年 3月期 | 1,802 2/7 | 1,026 4/17 | 75,100 2/8 | 100億2632万 | 57億866万 | 81億3802万 3/30 |
| 2019年 3月期 | 1,499 4/4 4/3 | 987 12/25 | 24,500 5/11 | 83億4043万 | 54億9166万 | 66億7050万 3/29 |
| 2020年 3月期 | 1,450 2/12 | 1,002 3/13 | 63,600 8/6 | 80億6780万 | 55億7512万 | 64億3703万 3/31 |
| 2021年 3月期 | 1,550 3/22 | 1,005 7/31 | 46,500 2/10 | 86億2420万 | 55億9182万 | 81億2134万 3/31 |
| 2022年 3月期 | 1,520 5/12 | 1,223 1/26 | 29,200 5/13 | 84億5728万 | 68億477万 | 61億1535万 3/31 |
| 2023年 3月期 | 1,359 3/27 | 1,120 12/21 | 29,700 3/27 | 75億6147万 | 62億3168万 | 57億9488万 3/31 |
| 最新 | 1,209 2024/4/24 | 300 | 67億2687万 | |||