| 2024 |
| 07/26 | 1,164 | 1,168 | 1,164 | 1,168 | +0.34% | 500 | 64億9875万 | -0.17% |
| 07/25 | 1,175 | 1,176 | 1,164 | 1,164 | -0.26% | 13,200 | 64億7649万 | -0.51% |
| 07/24 | 1,167 | 1,167 | 1,166 | 1,167 | 0% | 1,800 | 64億9318万 | -0.34% |
| 07/23 | 1,170 | 1,170 | 1,167 | 1,167 | +0.09% | 2,100 | 64億9318万 | -0.43% |
| 07/22 | 1,167 | 1,168 | 1,164 | 1,166 | 0% | 4,100 | 64億8762万 | -0.51% |
| 07/19 | 15:40 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 1,176 | 1,176 | 1,165 | 1,166 | -0.85% | 10,300 | 64億8762万 | -0.51% |
| 07/18 | 1,172 | 1,176 | 1,172 | 1,176 | 0% | 1,300 | 65億4326万 | +0.26% |
| 07/17 | 1,184 | 1,184 | 1,174 | 1,176 | +0.26% | 1,500 | 65億4326万 | +0.26% |
| 07/16 | 1,174 | 1,175 | 1,171 | 1,173 | 0% | 3,700 | 65億2657万 | 0% |
| 07/12 | 1,172 | 1,175 | 1,172 | 1,173 | -0.17% | 3,800 | 65億2657万 | 0% |
| 07/11 | 1,177 | 1,177 | 1,171 | 1,175 | +0.17% | 1,800 | 65億3770万 | +0.17% |
| 07/10 | 1,168 | 1,173 | 1,168 | 1,173 | +0.43% | 700 | 65億2657万 | 0% |
| 07/09 | 1,170 | 1,170 | 1,168 | 1,168 | -0.17% | 1,600 | 64億9875万 | -0.43% |
| 07/08 | 1,170 | 1,171 | 1,169 | 1,170 | 0% | 3,900 | 65億988万 | -0.26% |
| 07/05 | 1,172 | 1,172 | 1,170 | 1,170 | -0.09% | 7,800 | 65億988万 | -0.26% |
| 07/04 | 1,167 | 1,178 | 1,167 | 1,171 | +0.43% | 4,200 | 65億1544万 | -0.17% |
| 07/03 | 1,170 | 1,170 | 1,166 | 1,166 | -0.09% | 3,200 | 64億8762万 | -0.6% |
| 07/02 | 1,170 | 1,196 | 1,166 | 1,167 | -0.26% | 8,000 | 64億9318万 | -0.51% |
| 07/01 | 1,172 | 1,175 | 1,168 | 1,170 | 0% | 9,700 | 65億988万 | -0.34% |
| 06/28 | 1,174 | 1,175 | 1,166 | 1,170 | -0.09% | 2,100 | 65億988万 | -0.34% |
| 06/27 | 1,173 | 1,173 | 1,169 | 1,171 | +0.17% | 1,600 | 65億1544万 | -0.34% |
| 06/26 | 1,171 | 1,172 | 1,169 | 1,169 | -0.09% | 4,200 | 65億431万 | -0.6% |
| 06/25 | 1,183 | 1,183 | 1,170 | 1,170 | -0.09% | 5,600 | 65億988万 | -0.59% |
| 06/24 | 1,171 | 1,171 | 1,161 | 1,171 | 0% | 5,200 | 65億1544万 | -0.59% |
| 06/21 | 1,177 | 1,200 | 1,170 | 1,171 | 0% | 4,900 | 65億1544万 | -0.68% |
| 06/20 | 1,184 | 1,184 | 1,171 | 1,171 | -1.35% | 700 | 65億1544万 | -0.76% |
| 06/19 | 15:40 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/19 | 1,184 | 1,194 | 1,184 | 1,187 | +0.25% | 2,300 | 66億446万 | +0.42% |
| 06/18 | 1,178 | 1,184 | 1,175 | 1,184 | +0.77% | 1,000 | 65億8777万 | +0.17% |
| 06/17 | 1,176 | 1,176 | 1,175 | 1,175 | 0% | 800 | 65億3770万 | -0.68% |
| 06/14 | 1,175 | 1,175 | 1,175 | 1,175 | 0% | 100 | 65億3770万 | -0.76% |
| 06/13 | 1,171 | 1,175 | 1,171 | 1,175 | -0.09% | 300 | 65億3770万 | -0.84% |
| 06/12 | 1,174 | 1,176 | 1,174 | 1,176 | +0.09% | 400 | 65億4326万 | -0.93% |
| 06/11 | 1,178 | 1,178 | 1,175 | 1,175 | -0.25% | 700 | 65億3770万 | -1.09% |
| 06/10 | 1,195 | 1,195 | 1,167 | 1,178 | 0% | 2,500 | 65億5439万 | -0.93% |
| 06/06 | 1,170 | 1,178 | 1,169 | 1,178 | +0.43% | 300 | 65億5439万 | -1.01% |
| 06/05 | 1,174 | 1,174 | 1,165 | 1,173 | -0.09% | 3,600 | 65億2657万 | -1.51% |
| 06/04 | 1,178 | 1,178 | 1,174 | 1,174 | +0.43% | 1,300 | 65億3213万 | -1.43% |
| 06/03 | 1,171 | 1,171 | 1,166 | 1,169 | -0.09% | 1,000 | 65億431万 | -1.93% |
| 05/31 | 1,166 | 1,192 | 1,166 | 1,170 | +0.6% | 500 | 65億988万 | -2.01% |
| 05/30 | 1,163 | 1,163 | 1,163 | 1,163 | -1.86% | 600 | 64億7093万 | -2.68% |
| 05/29 | 1,169 | 1,185 | 1,169 | 1,185 | +1.72% | 700 | 65億9334万 | -1% |
| 05/28 | 1,174 | 1,175 | 1,165 | 1,165 | -0.68% | 1,800 | 64億8206万 | -2.67% |
| 05/27 | 1,182 | 1,182 | 1,170 | 1,173 | -1.01% | 2,100 | 65億2657万 | -2.09% |
| 05/24 | 1,190 | 1,192 | 1,175 | 1,185 | -0.42% | 5,100 | 65億9334万 | -1.17% |
| 05/23 | 1,195 | 1,195 | 1,190 | 1,190 | -0.42% | 2,100 | 66億2116万 | -0.83% |
| 05/22 | 1,197 | 1,197 | 1,195 | 1,195 | -0.17% | 200 | 66億4898万 | -0.5% |
| 05/21 | 1,199 | 1,205 | 1,195 | 1,197 | +0.17% | 7,100 | 66億6010万 | -0.33% |
| 05/20 | 1,198 | 1,198 | 1,195 | 1,195 | -1.08% | 1,000 | 66億4898万 | -0.5% |
| 05/17 | 1,196 | 1,208 | 1,196 | 1,208 | +1% | 500 | 67億2131万 | +0.5% |
| 05/16 | 1,200 | 1,200 | 1,196 | 1,196 | -0.25% | 300 | 66億5454万 | -0.42% |
| 05/15 | 1,199 | 1,199 | 1,199 | 1,199 | -0.58% | 100 | 66億7123万 | -0.25% |
| 05/14 | 1,200 | 1,206 | 1,193 | 1,206 | +0.08% | 1,600 | 67億1018万 | +0.33% |
| 05/13 | 15:40 2024年3月期決算短信[日本基準](非連結) |
| 05/13 | 15:40 配当予想の修正に関するお知らせ |
| 05/13 | 15:40 取締役の報酬額の改定及び譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/13 | 1,204 | 1,206 | 1,204 | 1,205 | +0.33% | 1,100 | 67億462万 | +0.25% |
| 05/10 | 1,201 | 1,201 | 1,201 | 1,201 | -0.41% | 100 | 66億8236万 | 0% |
| 05/09 | 1,208 | 1,208 | 1,205 | 1,206 | -0.17% | 300 | 67億1018万 | +0.33% |
| 05/08 | 1,209 | 1,209 | 1,202 | 1,208 | +0.58% | 1,100 | 67億2131万 | +0.5% |
| 05/07 | 1,207 | 1,207 | 1,201 | 1,201 | +0.25% | 600 | 66億8236万 | -0.08% |
| 05/02 | 1,201 | 1,201 | 1,198 | 1,198 | -0.25% | 200 | 66億6567万 | -0.42% |
| 05/01 | 1,200 | 1,201 | 1,200 | 1,201 | -0.33% | 200 | 66億8236万 | -0.33% |
| 04/30 | 1,185 | 1,205 | 1,185 | 1,205 | +1.26% | 700 | 67億462万 | -0.08% |
| 04/26 | 1,195 | 1,195 | 1,190 | 1,190 | -0.92% | 800 | 66億2116万 | -1.49% |
| 04/25 | 1,201 | 1,201 | 1,201 | 1,201 | -0.66% | 1,100 | 66億8236万 | -0.66% |
| 04/24 | 1,205 | 1,209 | 1,205 | 1,209 | +0.33% | 300 | 67億2687万 | -0.08% |
| 04/23 | 1,200 | 1,205 | 1,199 | 1,205 | +0.42% | 800 | 67億462万 | -0.41% |
| 04/22 | 1,190 | 1,200 | 1,190 | 1,200 | +1.52% | 1,000 | 66億7680万 | -0.83% |
| 04/19 | 1,195 | 1,195 | 1,175 | 1,182 | -1.5% | 2,300 | 65億7664万 | -2.39% |
| 04/18 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 100 | 66億7680万 | -0.99% |
| 04/17 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 200 | 66億7680万 | -0.99% |
| 04/16 | 1,204 | 1,204 | 1,200 | 1,200 | -1.07% | 1,000 | 66億7680万 | -0.99% |
| 04/15 | 1,207 | 1,213 | 1,207 | 1,213 | +0.5% | 200 | 67億4913万 | +0.08% |
| 04/12 | 1,205 | 1,207 | 1,205 | 1,207 | +0.92% | 200 | 67億1574万 | -0.41% |
| 04/11 | 1,195 | 1,196 | 1,195 | 1,196 | -0.42% | 500 | 66億5454万 | -1.4% |
| 04/10 | 1,201 | 1,201 | 1,201 | 1,201 | -0.08% | 100 | 66億8236万 | -1.07% |
| 04/09 | 1,210 | 1,210 | 1,200 | 1,202 | -0.41% | 700 | 66億8792万 | -0.99% |
| 04/08 | 1,226 | 1,226 | 1,207 | 1,207 | -0.17% | 600 | 67億1574万 | -0.66% |
| 04/05 | 1,198 | 1,209 | 1,198 | 1,209 | +0.92% | 400 | 67億2687万 | -0.49% |
| 04/04 | 1,207 | 1,207 | 1,198 | 1,198 | +0.25% | 500 | 66億6567万 | -1.48% |
| 04/03 | 1,222 | 1,230 | 1,175 | 1,195 | -2.45% | 5,700 | 66億4898万 | -1.81% |
| 04/02 | 1,205 | 1,237 | 1,205 | 1,225 | +2.51% | 4,600 | 68億1590万 | +0.57% |
| 04/01 | 1,216 | 1,216 | 1,195 | 1,195 | -1.65% | 700 | 66億4898万 | -1.81% |
| 03/29 | 1,216 | 1,216 | 1,215 | 1,215 | -0.08% | 200 | 67億6026万 | -0.33% |
| 03/28 | 1,211 | 1,247 | 1,183 | 1,216 | -2.25% | 2,400 | 67億6582万 | -0.25% |
| 03/27 | 1,235 | 1,249 | 1,234 | 1,244 | +0.16% | 1,700 | 69億2161万 | +1.97% |
| 03/26 | 1,240 | 1,242 | 1,230 | 1,242 | +0.16% | 1,800 | 69億1048万 | +1.8% |
| 03/25 | 1,228 | 1,242 | 1,228 | 1,240 | +1.14% | 3,900 | 68億9936万 | +1.64% |
| 03/22 | 1,213 | 1,280 | 1,211 | 1,226 | +1.07% | 5,100 | 68億2146万 | +0.57% |
| 03/21 | 1,217 | 1,217 | 1,212 | 1,213 | 0% | 1,500 | 67億4913万 | -0.49% |
| 03/19 | 1,213 | 1,214 | 1,213 | 1,213 | -0.25% | 500 | 67億4913万 | -0.57% |
| 03/18 | 1,205 | 1,216 | 1,205 | 1,216 | +0.25% | 1,900 | 67億6582万 | -0.57% |
| 03/15 | 1,213 | 1,213 | 1,213 | 1,213 | +0.83% | 100 | 67億4913万 | -0.9% |
| 03/14 | 1,203 | 1,203 | 1,203 | 1,203 | -0.33% | 200 | 66億9349万 | -1.88% |
| 03/13 | 1,210 | 1,210 | 1,207 | 1,207 | +0.67% | 1,400 | 67億1574万 | -1.79% |
| 03/12 | 1,192 | 1,199 | 1,192 | 1,199 | -0.08% | 600 | 66億7123万 | -2.44% |
| 03/11 | 1,225 | 1,225 | 1,200 | 1,200 | -2.04% | 5,200 | 66億7680万 | -2.44% |
| 03/08 | 1,230 | 1,230 | 1,225 | 1,225 | -0.16% | 200 | 68億1590万 | -0.49% |
| 03/07 | 1,219 | 1,227 | 1,210 | 1,227 | +0.74% | 1,400 | 68億2702万 | -0.24% |
| 03/06 | 1,212 | 1,218 | 1,210 | 1,218 | +0.33% | 800 | 67億7695万 | -0.9% |
| 03/05 | 1,214 | 1,215 | 1,214 | 1,214 | 0% | 800 | 67億5469万 | -1.3% |
| 03/04 | 1,218 | 1,218 | 1,213 | 1,214 | -0.33% | 400 | 67億5469万 | -1.3% |
| 03/01 | 1,190 | 1,220 | 1,188 | 1,218 | -0.16% | 8,000 | 67億7695万 | -1.06% |
