| 2024 |
| 04/23 | 1,200 | 1,205 | 1,199 | 1,205 | +0.42% | 800 | 67億462万 | -0.41% |
| 04/22 | 1,190 | 1,200 | 1,190 | 1,200 | +1.52% | 1,000 | 66億7680万 | -0.83% |
| 04/19 | 1,195 | 1,195 | 1,175 | 1,182 | -1.5% | 2,300 | 65億7664万 | -2.39% |
| 04/18 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 100 | 66億7680万 | -0.99% |
| 04/17 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 200 | 66億7680万 | -0.99% |
| 04/16 | 1,204 | 1,204 | 1,200 | 1,200 | -1.07% | 1,000 | 66億7680万 | -0.99% |
| 04/15 | 1,207 | 1,213 | 1,207 | 1,213 | +0.5% | 200 | 67億4913万 | +0.08% |
| 04/12 | 1,205 | 1,207 | 1,205 | 1,207 | +0.92% | 200 | 67億1574万 | -0.41% |
| 04/11 | 1,195 | 1,196 | 1,195 | 1,196 | -0.42% | 500 | 66億5454万 | -1.4% |
| 04/10 | 1,201 | 1,201 | 1,201 | 1,201 | -0.08% | 100 | 66億8236万 | -1.07% |
| 04/09 | 1,210 | 1,210 | 1,200 | 1,202 | -0.41% | 700 | 66億8792万 | -0.99% |
| 04/08 | 1,226 | 1,226 | 1,207 | 1,207 | -0.17% | 600 | 67億1574万 | -0.66% |
| 04/05 | 1,198 | 1,209 | 1,198 | 1,209 | +0.92% | 400 | 67億2687万 | -0.49% |
| 04/04 | 1,207 | 1,207 | 1,198 | 1,198 | +0.25% | 500 | 66億6567万 | -1.48% |
| 04/03 | 1,222 | 1,230 | 1,175 | 1,195 | -2.45% | 5,700 | 66億4898万 | -1.81% |
| 04/02 | 1,205 | 1,237 | 1,205 | 1,225 | +2.51% | 4,600 | 68億1590万 | +0.57% |
| 04/01 | 1,216 | 1,216 | 1,195 | 1,195 | -1.65% | 700 | 66億4898万 | -1.81% |
| 03/29 | 1,216 | 1,216 | 1,215 | 1,215 | -0.08% | 200 | 67億6026万 | -0.33% |
| 03/28 | 1,211 | 1,247 | 1,183 | 1,216 | -2.25% | 2,400 | 67億6582万 | -0.25% |
| 03/27 | 1,235 | 1,249 | 1,234 | 1,244 | +0.16% | 1,700 | 69億2161万 | +1.97% |
| 03/26 | 1,240 | 1,242 | 1,230 | 1,242 | +0.16% | 1,800 | 69億1048万 | +1.8% |
| 03/25 | 1,228 | 1,242 | 1,228 | 1,240 | +1.14% | 3,900 | 68億9936万 | +1.64% |
| 03/22 | 1,213 | 1,280 | 1,211 | 1,226 | +1.07% | 5,100 | 68億2146万 | +0.57% |
| 03/21 | 1,217 | 1,217 | 1,212 | 1,213 | 0% | 1,500 | 67億4913万 | -0.49% |
| 03/19 | 1,213 | 1,214 | 1,213 | 1,213 | -0.25% | 500 | 67億4913万 | -0.57% |
| 03/18 | 1,205 | 1,216 | 1,205 | 1,216 | +0.25% | 1,900 | 67億6582万 | -0.57% |
| 03/15 | 1,213 | 1,213 | 1,213 | 1,213 | +0.83% | 100 | 67億4913万 | -0.9% |
| 03/14 | 1,203 | 1,203 | 1,203 | 1,203 | -0.33% | 200 | 66億9349万 | -1.88% |
| 03/13 | 1,210 | 1,210 | 1,207 | 1,207 | +0.67% | 1,400 | 67億1574万 | -1.79% |
| 03/12 | 1,192 | 1,199 | 1,192 | 1,199 | -0.08% | 600 | 66億7123万 | -2.44% |
| 03/11 | 1,225 | 1,225 | 1,200 | 1,200 | -2.04% | 5,200 | 66億7680万 | -2.44% |
| 03/08 | 1,230 | 1,230 | 1,225 | 1,225 | -0.16% | 200 | 68億1590万 | -0.49% |
| 03/07 | 1,219 | 1,227 | 1,210 | 1,227 | +0.74% | 1,400 | 68億2702万 | -0.24% |
| 03/06 | 1,212 | 1,218 | 1,210 | 1,218 | +0.33% | 800 | 67億7695万 | -0.9% |
| 03/05 | 1,214 | 1,215 | 1,214 | 1,214 | 0% | 800 | 67億5469万 | -1.3% |
| 03/04 | 1,218 | 1,218 | 1,213 | 1,214 | -0.33% | 400 | 67億5469万 | -1.3% |
| 03/01 | 1,190 | 1,220 | 1,188 | 1,218 | -0.16% | 8,000 | 67億7695万 | -1.06% |
| 02/29 | 1,223 | 1,223 | 1,220 | 1,220 | -0.25% | 1,500 | 67億8808万 | -0.89% |
| 02/28 | 1,223 | 1,223 | 1,223 | 1,223 | +0.74% | 100 | 68億477万 | -0.65% |
| 02/27 | 1,219 | 1,220 | 1,214 | 1,214 | +0.17% | 300 | 67億5469万 | -1.38% |
| 02/26 | 1,235 | 1,244 | 1,195 | 1,212 | -1.86% | 9,900 | 67億4356万 | -1.54% |
| 02/22 | 1,236 | 1,236 | 1,222 | 1,235 | +0.08% | 1,300 | 68億7154万 | +0.32% |
| 02/21 | 1,231 | 1,234 | 1,230 | 1,234 | +0.24% | 1,300 | 68億6597万 | +0.41% |
| 02/20 | 1,234 | 1,234 | 1,220 | 1,231 | -0.4% | 1,300 | 68億4928万 | +0.24% |
| 02/19 | 1,234 | 1,236 | 1,220 | 1,236 | -0.08% | 1,200 | 68億7710万 | +0.73% |
| 02/16 | 1,212 | 1,238 | 1,212 | 1,237 | +1.39% | 700 | 68億8266万 | +0.9% |
| 02/15 | 1,213 | 1,220 | 1,212 | 1,220 | -0.73% | 800 | 67億8808万 | -0.41% |
| 02/14 | 1,243 | 1,243 | 1,210 | 1,229 | -1.13% | 1,700 | 68億3815万 | +0.41% |
| 02/13 | 1,226 | 1,243 | 1,216 | 1,243 | -2.66% | 5,500 | 69億1605万 | +1.64% |
| 02/09 | 15:40 2024年3月期第3四半期決算短信[日本基準](非連結) |
| 02/09 | 15:40 業績予想及び配当予想の修正に関するお知らせ |
| 02/09 | 1,275 | 1,281 | 1,249 | 1,277 | +1.27% | 1,500 | 71億522万 | +4.59% |
| 02/08 | 1,285 | 1,285 | 1,261 | 1,261 | +0.08% | 1,600 | 70億1620万 | +3.62% |
| 02/07 | 1,288 | 1,288 | 1,229 | 1,260 | -1.1% | 5,700 | 70億1064万 | +3.79% |
| 02/06 | 1,226 | 1,289 | 1,220 | 1,274 | +5.38% | 8,500 | 70億8853万 | +5.29% |
| 02/05 | 1,214 | 1,228 | 1,209 | 1,209 | +0.17% | 3,900 | 67億2687万 | +0.25% |
| 02/02 | 1,221 | 1,222 | 1,207 | 1,207 | -1.79% | 3,800 | 67億1574万 | +0.25% |
| 01/31 | 1,214 | 1,229 | 1,214 | 1,229 | +1.4% | 300 | 68億3815万 | +2.16% |
| 01/30 | 1,228 | 1,228 | 1,212 | 1,212 | +0.17% | 400 | 67億4356万 | +0.92% |
| 01/29 | 1,206 | 1,210 | 1,206 | 1,210 | -1.55% | 300 | 67億3244万 | +0.92% |
| 01/26 | 1,215 | 1,229 | 1,215 | 1,229 | +0.66% | 300 | 68億3815万 | +2.59% |
| 01/25 | 1,230 | 1,230 | 1,220 | 1,221 | -0.73% | 1,200 | 67億9364万 | +2.09% |
| 01/24 | 1,225 | 1,230 | 1,211 | 1,230 | 0% | 1,300 | 68億4372万 | +2.93% |
| 01/23 | 1,229 | 1,230 | 1,221 | 1,230 | +0.82% | 1,800 | 68億4372万 | +3.1% |
| 01/22 | 1,209 | 1,221 | 1,209 | 1,220 | +0.83% | 3,200 | 67億8808万 | +2.43% |
| 01/19 | 1,210 | 1,210 | 1,202 | 1,210 | 0% | 2,000 | 67億3244万 | +1.77% |
| 01/18 | 1,210 | 1,215 | 1,209 | 1,210 | +0.08% | 2,300 | 67億3244万 | +1.85% |
| 01/17 | 1,206 | 1,209 | 1,206 | 1,209 | +0.33% | 200 | 67億2687万 | +1.85% |
| 01/16 | 1,206 | 1,206 | 1,205 | 1,205 | -0.08% | 600 | 67億462万 | +1.6% |
| 01/15 | 1,201 | 1,206 | 1,201 | 1,206 | -0.17% | 1,500 | 67億1018万 | +1.77% |
| 01/12 | 1,208 | 1,213 | 1,208 | 1,208 | +0.5% | 400 | 67億2131万 | +2.03% |
| 01/11 | 1,218 | 1,218 | 1,201 | 1,202 | -1.07% | 2,000 | 66億8792万 | +1.52% |
| 01/10 | 1,201 | 1,215 | 1,200 | 1,215 | +0.75% | 1,400 | 67億6026万 | +2.7% |
| 01/09 | 1,211 | 1,212 | 1,200 | 1,206 | +0.5% | 2,100 | 67億1018万 | +2.03% |
| 01/05 | 1,194 | 1,202 | 1,194 | 1,200 | +0.5% | 2,800 | 66億7680万 | +1.52% |
| 01/04 | 1,175 | 1,194 | 1,175 | 1,194 | +1.96% | 3,600 | 66億4341万 | +1.1% |
| 2023 |
| 12/29 | 1,172 | 1,180 | 1,171 | 1,171 | -0.34% | 700 | 65億1544万 | -0.85% |
| 12/28 | 1,178 | 1,178 | 1,175 | 1,175 | -0.25% | 2,300 | 65億3770万 | -0.51% |
| 12/27 | 1,165 | 1,178 | 1,153 | 1,178 | +0.86% | 3,900 | 65億5439万 | -0.34% |
| 12/26 | 1,166 | 1,168 | 1,166 | 1,168 | +0.34% | 600 | 64億9875万 | -1.18% |
| 12/25 | 1,165 | 1,178 | 1,164 | 1,164 | -0.51% | 2,400 | 64億7649万 | -1.52% |
| 12/22 | 1,169 | 1,170 | 1,160 | 1,170 | -0.59% | 2,800 | 65億988万 | -1.02% |
| 12/21 | 1,177 | 1,177 | 1,177 | 1,177 | 0% | 300 | 65億4882万 | -0.51% |
| 12/20 | 1,181 | 1,181 | 1,172 | 1,177 | -0.17% | 1,100 | 65億4882万 | -0.51% |
| 12/19 | 1,180 | 1,180 | 1,179 | 1,179 | -0.08% | 400 | 65億5995万 | -0.34% |
| 12/18 | 1,180 | 1,180 | 1,180 | 1,180 | 0% | 300 | 65億6552万 | -0.25% |
| 12/15 | 1,181 | 1,190 | 1,180 | 1,180 | -0.08% | 2,300 | 65億6552万 | -0.25% |
| 12/14 | 1,181 | 1,181 | 1,181 | 1,181 | 0% | 400 | 65億7108万 | -0.17% |
| 12/13 | 1,181 | 1,181 | 1,181 | 1,181 | +0.08% | 100 | 65億7108万 | -0.25% |
| 12/12 | 1,179 | 1,180 | 1,179 | 1,180 | +0.08% | 200 | 65億6552万 | -0.34% |
| 12/11 | 1,179 | 1,179 | 1,179 | 1,179 | -0.25% | 1,000 | 65億5995万 | -0.42% |
| 12/07 | 1,185 | 1,185 | 1,176 | 1,182 | -0.51% | 1,600 | 65億7664万 | -0.17% |
| 12/06 | 1,185 | 1,188 | 1,180 | 1,188 | +0.25% | 2,800 | 66億1003万 | +0.42% |
| 12/05 | 1,186 | 1,186 | 1,185 | 1,185 | -0.5% | 2,000 | 65億9334万 | +0.17% |
| 12/04 | 1,200 | 1,200 | 1,183 | 1,191 | +0.08% | 4,300 | 66億2672万 | +0.68% |
| 12/01 | 1,195 | 1,195 | 1,178 | 1,190 | -0.42% | 1,000 | 66億2116万 | +0.59% |
| 11/30 | 1,181 | 1,195 | 1,181 | 1,195 | +1.27% | 200 | 66億4898万 | +1.1% |
| 11/29 | 1,196 | 1,196 | 1,180 | 1,180 | -1.5% | 1,700 | 65億6552万 | -0.17% |
| 11/28 | 1,198 | 1,198 | 1,198 | 1,198 | +1.7% | 100 | 66億6567万 | +1.35% |
| 11/27 | 1,184 | 1,184 | 1,178 | 1,178 | -1.01% | 1,600 | 65億5439万 | -0.25% |
| 11/24 | 1,190 | 1,190 | 1,185 | 1,190 | 0% | 6,200 | 66億2116万 | +0.76% |
| 11/22 | 1,190 | 1,190 | 1,184 | 1,190 | +0.85% | 500 | 66億2116万 | +0.85% |
