PBR
- 2010年3月31日
- 0.52倍
- 2011年3月25日
- 0.56倍
- 2012年3月30日
- 0.78倍
- 2013年3月29日
- 0.95倍
- 2014年3月31日
- 0.92倍
- 2015年3月31日
- 1.44倍
- 2016年3月31日
- 1.28倍
- 2017年3月31日
- 1.47倍
- 2018年3月30日
- 1.68倍
- 2019年3月29日
- 1.27倍
- 2020年3月31日
- 1.12倍
- 2021年3月31日
- 1.3倍
- 2022年3月31日
- 1.07倍
- 2023年3月31日
- 0.92倍
- 2024年3月29日
- 0.89倍
2024/03/01~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 1,164 | 1,168 | 1,164 | 1,168 | +0.34% | 500 | 64億9875万 | -0.17% | 9.66 | 0.86 |
07/25 | 1,175 | 1,176 | 1,164 | 1,164 | -0.26% | 13,200 | 64億7649万 | -0.51% | 9.63 | 0.86 |
07/24 | 1,167 | 1,167 | 1,166 | 1,167 | 0% | 1,800 | 64億9318万 | -0.34% | 9.65 | 0.86 |
07/23 | 1,170 | 1,170 | 1,167 | 1,167 | +0.09% | 2,100 | 64億9318万 | -0.43% | 9.65 | 0.86 |
07/22 | 1,167 | 1,168 | 1,164 | 1,166 | 0% | 4,100 | 64億8762万 | -0.51% | 9.65 | 0.86 |
07/19 | 1,176 | 1,176 | 1,165 | 1,166 | -0.85% | 10,300 | 64億8762万 | -0.51% | 9.65 | 0.86 |
07/18 | 1,172 | 1,176 | 1,172 | 1,176 | 0% | 1,300 | 65億4326万 | +0.26% | 9.73 | 0.86 |
07/17 | 1,184 | 1,184 | 1,174 | 1,176 | +0.26% | 1,500 | 65億4326万 | +0.26% | 9.73 | 0.86 |
07/16 | 1,174 | 1,175 | 1,171 | 1,173 | 0% | 3,700 | 65億2657万 | 0% | 9.7 | 0.86 |
07/12 | 1,172 | 1,175 | 1,172 | 1,173 | -0.17% | 3,800 | 65億2657万 | 0% | 9.7 | 0.86 |
07/11 | 1,177 | 1,177 | 1,171 | 1,175 | +0.17% | 1,800 | 65億3770万 | +0.17% | 9.72 | 0.86 |
07/10 | 1,168 | 1,173 | 1,168 | 1,173 | +0.43% | 700 | 65億2657万 | 0% | 9.7 | 0.86 |
07/09 | 1,170 | 1,170 | 1,168 | 1,168 | -0.17% | 1,600 | 64億9875万 | -0.43% | 9.66 | 0.86 |
07/08 | 1,170 | 1,171 | 1,169 | 1,170 | 0% | 3,900 | 65億988万 | -0.26% | 9.68 | 0.86 |
07/05 | 1,172 | 1,172 | 1,170 | 1,170 | -0.09% | 7,800 | 65億988万 | -0.26% | 9.68 | 0.86 |
07/04 | 1,167 | 1,178 | 1,167 | 1,171 | +0.43% | 4,200 | 65億1544万 | -0.17% | 9.69 | 0.86 |
07/03 | 1,170 | 1,170 | 1,166 | 1,166 | -0.09% | 3,200 | 64億8762万 | -0.6% | 9.65 | 0.86 |
07/02 | 1,170 | 1,196 | 1,166 | 1,167 | -0.26% | 8,000 | 64億9318万 | -0.51% | 9.65 | 0.86 |
07/01 | 1,172 | 1,175 | 1,168 | 1,170 | 0% | 9,700 | 65億988万 | -0.34% | 9.68 | 0.86 |
06/28 | 1,174 | 1,175 | 1,166 | 1,170 | -0.09% | 2,100 | 65億988万 | -0.34% | 9.68 | 0.86 |
06/27 | 1,173 | 1,173 | 1,169 | 1,171 | +0.17% | 1,600 | 65億1544万 | -0.34% | 9.69 | 0.86 |
06/26 | 1,171 | 1,172 | 1,169 | 1,169 | -0.09% | 4,200 | 65億431万 | -0.6% | 9.67 | 0.86 |
06/25 | 1,183 | 1,183 | 1,170 | 1,170 | -0.09% | 5,600 | 65億988万 | -0.59% | 9.68 | 0.86 |
06/24 | 1,171 | 1,171 | 1,161 | 1,171 | 0% | 5,200 | 65億1544万 | -0.59% | 9.69 | 0.86 |
06/21 | 1,177 | 1,200 | 1,170 | 1,171 | 0% | 4,900 | 65億1544万 | -0.68% | 9.69 | 0.86 |
06/20 | 1,184 | 1,184 | 1,171 | 1,171 | -1.35% | 700 | 65億1544万 | -0.76% | 9.69 | 0.86 |
06/19 | 1,184 | 1,194 | 1,184 | 1,187 | +0.25% | 2,300 | 66億446万 | +0.42% | 9.82 | 0.87 |
06/18 | 1,178 | 1,184 | 1,175 | 1,184 | +0.77% | 1,000 | 65億8777万 | +0.17% | 9.8 | 0.87 |
06/17 | 1,176 | 1,176 | 1,175 | 1,175 | 0% | 800 | 65億3770万 | -0.68% | 9.72 | 0.86 |
06/14 | 1,175 | 1,175 | 1,175 | 1,175 | 0% | 100 | 65億3770万 | -0.76% | 9.72 | 0.86 |
06/13 | 1,171 | 1,175 | 1,171 | 1,175 | -0.09% | 300 | 65億3770万 | -0.84% | 9.72 | 0.86 |
06/12 | 1,174 | 1,176 | 1,174 | 1,176 | +0.09% | 400 | 65億4326万 | -0.93% | 9.73 | 0.86 |
06/11 | 1,178 | 1,178 | 1,175 | 1,175 | -0.25% | 700 | 65億3770万 | -1.09% | 9.72 | 0.86 |
06/10 | 1,195 | 1,195 | 1,167 | 1,178 | 0% | 2,500 | 65億5439万 | -0.93% | 9.75 | 0.87 |
06/06 | 1,170 | 1,178 | 1,169 | 1,178 | +0.43% | 300 | 65億5439万 | -1.01% | 9.75 | 0.87 |
06/05 | 1,174 | 1,174 | 1,165 | 1,173 | -0.09% | 3,600 | 65億2657万 | -1.51% | 9.7 | 0.86 |
06/04 | 1,178 | 1,178 | 1,174 | 1,174 | +0.43% | 1,300 | 65億3213万 | -1.43% | 9.71 | 0.86 |
06/03 | 1,171 | 1,171 | 1,166 | 1,169 | -0.09% | 1,000 | 65億431万 | -1.93% | 9.67 | 0.86 |
05/31 | 1,166 | 1,192 | 1,166 | 1,170 | +0.6% | 500 | 65億988万 | -2.01% | 9.68 | 0.86 |
05/30 | 1,163 | 1,163 | 1,163 | 1,163 | -1.86% | 600 | 64億7093万 | -2.68% | 9.62 | 0.85 |
05/29 | 1,169 | 1,185 | 1,169 | 1,185 | +1.72% | 700 | 65億9334万 | -1% | 9.8 | 0.87 |
05/28 | 1,174 | 1,175 | 1,165 | 1,165 | -0.68% | 1,800 | 64億8206万 | -2.67% | 9.64 | 0.86 |
05/27 | 1,182 | 1,182 | 1,170 | 1,173 | -1.01% | 2,100 | 65億2657万 | -2.09% | 9.7 | 0.86 |
05/24 | 1,190 | 1,192 | 1,175 | 1,185 | -0.42% | 5,100 | 65億9334万 | -1.17% | 9.8 | 0.87 |
05/23 | 1,195 | 1,195 | 1,190 | 1,190 | -0.42% | 2,100 | 66億2116万 | -0.83% | 9.84 | 0.87 |
05/22 | 1,197 | 1,197 | 1,195 | 1,195 | -0.17% | 200 | 66億4898万 | -0.5% | 9.89 | 0.88 |
05/21 | 1,199 | 1,205 | 1,195 | 1,197 | +0.17% | 7,100 | 66億6010万 | -0.33% | 9.9 | 0.88 |
05/20 | 1,198 | 1,198 | 1,195 | 1,195 | -1.08% | 1,000 | 66億4898万 | -0.5% | 9.89 | 0.88 |
05/17 | 1,196 | 1,208 | 1,196 | 1,208 | +1% | 500 | 67億2131万 | +0.5% | 9.99 | 0.89 |
05/16 | 1,200 | 1,200 | 1,196 | 1,196 | -0.25% | 300 | 66億5454万 | -0.42% | 9.89 | 0.88 |
05/15 | 1,199 | 1,199 | 1,199 | 1,199 | -0.58% | 100 | 66億7123万 | -0.25% | 9.92 | 0.88 |
05/14 | 1,200 | 1,206 | 1,193 | 1,206 | +0.08% | 1,600 | 67億1018万 | +0.33% | 9.98 | 0.89 |
05/13 | 1,204 | 1,206 | 1,204 | 1,205 | +0.33% | 1,100 | 67億462万 | +0.25% | 9.97 | 0.89 |
05/10 | 1,201 | 1,201 | 1,201 | 1,201 | -0.41% | 100 | 66億8236万 | 0% | 9.94 | 0.88 |
05/09 | 1,208 | 1,208 | 1,205 | 1,206 | -0.17% | 300 | 67億1018万 | +0.33% | 9.98 | 0.89 |
05/08 | 1,209 | 1,209 | 1,202 | 1,208 | +0.58% | 1,100 | 67億2131万 | +0.5% | 9.99 | 0.89 |
05/07 | 1,207 | 1,207 | 1,201 | 1,201 | +0.25% | 600 | 66億8236万 | -0.08% | 9.94 | 0.88 |
05/02 | 1,201 | 1,201 | 1,198 | 1,198 | -0.25% | 200 | 66億6567万 | -0.42% | 9.91 | 0.88 |
05/01 | 1,200 | 1,201 | 1,200 | 1,201 | -0.33% | 200 | 66億8236万 | -0.33% | 9.94 | 0.88 |
04/30 | 1,185 | 1,205 | 1,185 | 1,205 | +1.26% | 700 | 67億462万 | -0.08% | 9.97 | 0.89 |
04/26 | 1,195 | 1,195 | 1,190 | 1,190 | -0.92% | 800 | 66億2116万 | -1.49% | 9.84 | 0.87 |
04/25 | 1,201 | 1,201 | 1,201 | 1,201 | -0.66% | 1,100 | 66億8236万 | -0.66% | 9.94 | 0.88 |
04/24 | 1,205 | 1,209 | 1,205 | 1,209 | +0.33% | 300 | 67億2687万 | -0.08% | 10 | 0.89 |
04/23 | 1,200 | 1,205 | 1,199 | 1,205 | +0.42% | 800 | 67億462万 | -0.41% | 9.97 | 0.89 |
04/22 | 1,190 | 1,200 | 1,190 | 1,200 | +1.52% | 1,000 | 66億7680万 | -0.83% | 9.93 | 0.88 |
04/19 | 1,195 | 1,195 | 1,175 | 1,182 | -1.5% | 2,300 | 65億7664万 | -2.39% | 9.78 | 0.87 |
04/18 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 100 | 66億7680万 | -0.99% | 9.93 | 0.88 |
04/17 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 200 | 66億7680万 | -0.99% | 9.93 | 0.88 |
04/16 | 1,204 | 1,204 | 1,200 | 1,200 | -1.07% | 1,000 | 66億7680万 | -0.99% | 9.93 | 0.88 |
04/15 | 1,207 | 1,213 | 1,207 | 1,213 | +0.5% | 200 | 67億4913万 | +0.08% | 10.04 | 0.89 |
04/12 | 1,205 | 1,207 | 1,205 | 1,207 | +0.92% | 200 | 67億1574万 | -0.41% | 9.99 | 0.89 |
04/11 | 1,195 | 1,196 | 1,195 | 1,196 | -0.42% | 500 | 66億5454万 | -1.4% | 9.89 | 0.88 |
04/10 | 1,201 | 1,201 | 1,201 | 1,201 | -0.08% | 100 | 66億8236万 | -1.07% | 9.94 | 0.88 |
04/09 | 1,210 | 1,210 | 1,200 | 1,202 | -0.41% | 700 | 66億8792万 | -0.99% | 9.94 | 0.88 |
04/08 | 1,226 | 1,226 | 1,207 | 1,207 | -0.17% | 600 | 67億1574万 | -0.66% | 9.99 | 0.89 |
04/05 | 1,198 | 1,209 | 1,198 | 1,209 | +0.92% | 400 | 67億2687万 | -0.49% | 10 | 0.89 |
04/04 | 1,207 | 1,207 | 1,198 | 1,198 | +0.25% | 500 | 66億6567万 | -1.48% | 9.91 | 0.88 |
04/03 | 1,222 | 1,230 | 1,175 | 1,195 | -2.45% | 5,700 | 66億4898万 | -1.81% | 9.89 | 0.88 |
04/02 | 1,205 | 1,237 | 1,205 | 1,225 | +2.51% | 4,600 | 68億1590万 | +0.57% | 10.13 | 0.9 |
04/01 | 1,216 | 1,216 | 1,195 | 1,195 | -1.65% | 700 | 66億4898万 | -1.81% | 9.89 | 0.88 |
03/29 | 1,216 | 1,216 | 1,215 | 1,215 | -0.08% | 200 | 67億6026万 | -0.33% | 9.6 | 0.89 |
03/28 | 1,211 | 1,247 | 1,183 | 1,216 | -2.25% | 2,400 | 67億6582万 | -0.25% | 9.6 | 0.89 |
03/27 | 1,235 | 1,249 | 1,234 | 1,244 | +0.16% | 1,700 | 69億2161万 | +1.97% | 9.83 | 0.91 |
03/26 | 1,240 | 1,242 | 1,230 | 1,242 | +0.16% | 1,800 | 69億1048万 | +1.8% | 9.81 | 0.91 |
03/25 | 1,228 | 1,242 | 1,228 | 1,240 | +1.14% | 3,900 | 68億9936万 | +1.64% | 9.79 | 0.91 |
03/22 | 1,213 | 1,280 | 1,211 | 1,226 | +1.07% | 5,100 | 68億2146万 | +0.57% | 9.68 | 0.9 |
03/21 | 1,217 | 1,217 | 1,212 | 1,213 | 0% | 1,500 | 67億4913万 | -0.49% | 9.58 | 0.89 |
03/19 | 1,213 | 1,214 | 1,213 | 1,213 | -0.25% | 500 | 67億4913万 | -0.57% | 9.58 | 0.89 |
03/18 | 1,205 | 1,216 | 1,205 | 1,216 | +0.25% | 1,900 | 67億6582万 | -0.57% | 9.6 | 0.89 |
03/15 | 1,213 | 1,213 | 1,213 | 1,213 | +0.83% | 100 | 67億4913万 | -0.9% | 9.58 | 0.89 |
03/14 | 1,203 | 1,203 | 1,203 | 1,203 | -0.33% | 200 | 66億9349万 | -1.88% | 9.5 | 0.88 |
03/13 | 1,210 | 1,210 | 1,207 | 1,207 | +0.67% | 1,400 | 67億1574万 | -1.79% | 9.53 | 0.89 |
03/12 | 1,192 | 1,199 | 1,192 | 1,199 | -0.08% | 600 | 66億7123万 | -2.44% | 9.47 | 0.88 |
03/11 | 1,225 | 1,225 | 1,200 | 1,200 | -2.04% | 5,200 | 66億7680万 | -2.44% | 9.48 | 0.88 |
03/08 | 1,230 | 1,230 | 1,225 | 1,225 | -0.16% | 200 | 68億1590万 | -0.49% | 9.68 | 0.9 |
03/07 | 1,219 | 1,227 | 1,210 | 1,227 | +0.74% | 1,400 | 68億2702万 | -0.24% | 9.69 | 0.9 |
03/06 | 1,212 | 1,218 | 1,210 | 1,218 | +0.33% | 800 | 67億7695万 | -0.9% | 9.62 | 0.9 |
03/05 | 1,214 | 1,215 | 1,214 | 1,214 | 0% | 800 | 67億5469万 | -1.3% | 9.59 | 0.89 |
03/04 | 1,218 | 1,218 | 1,213 | 1,214 | -0.33% | 400 | 67億5469万 | -1.3% | 9.59 | 0.89 |
03/01 | 1,190 | 1,220 | 1,188 | 1,218 | -0.16% | 8,000 | 67億7695万 | -1.06% | 9.62 | 0.9 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 323 420 7/24 420 7/23 | 238 310 3/4 | 33,800 26,000 9/1 | 赤字 | 赤字 | 0.7 | 0.52 | - | - | 0.52倍 3/31 |
2011年 3月期 | 280 364 3/25 364 3/24 | 227 295 9/22 | 22,100 17,000 7/23 | 16.81 | 13.62 | 0.6 | 0.48 | 15億5792万 | 12億6260万 | 0.56倍 3/25 |
2012年 3月期 | 454 590 3/22 | 244 317 5/16 | 74,100 57,000 2/7 | 9.78 | 5.26 | 0.89 | 0.48 | 25億2520万 | 13億5676万 | 0.78倍 3/30 |
2013年 3月期 | 565 3/27 | 277 360 5/24 360 5/22 他2件 | 75,400 58,000 2/6 | 10.68 | 5.23 | 1.04 | 0.51 | 31億4366万 | 15億4080万 | 0.95倍 3/29 |
2014年 3月期 | 620 9/12 | 403 6/28 | 284,800 9/12 | 9.86 | 6.41 | 1.05 | 0.68 | 34億4968万 | 22億4229万 | 0.92倍 3/31 |
2015年 3月期 | 1,087 3/24 | 480 6/6 5/13 | 240,500 9/4 | 13.39 | 5.91 | 1.66 | 0.73 | 60億4806万 | 26億7072万 | 1.44倍 3/31 |
2016年 3月期 | 1,120 7/23 | 851 5/11 | 69,300 8/19 | 11.53 | 8.76 | 1.55 | 1.17 | 62億3168万 | 47億3496万 | 1.28倍 3/31 |
2017年 3月期 | 1,242 2/16 | 830 6/28 | 35,800 2/15 | 11.2 | 7.48 | 1.55 | 1.03 | 69億1048万 | 46億1812万 | 1.47倍 3/31 |
2018年 3月期 | 1,802 2/7 | 1,026 4/17 | 75,100 2/8 | 16.78 | 9.56 | 2.06 | 1.18 | 100億2632万 | 57億866万 | 1.68倍 3/30 |
2019年 3月期 | 1,499 4/4 4/3 | 987 12/25 | 24,500 5/11 | 13.76 | 9.06 | 1.59 | 1.05 | 83億4043万 | 54億9166万 | 1.27倍 3/29 |
2020年 3月期 | 1,450 2/12 | 1,002 3/13 | 63,600 8/6 | 11.41 | 7.89 | 1.4 | 0.97 | 80億6780万 | 55億7512万 | 1.12倍 3/31 |
2021年 3月期 | 1,550 3/22 | 1,005 7/31 | 46,500 2/10 | 12.02 | 7.79 | 1.38 | 0.9 | 86億2420万 | 55億9182万 | 1.3倍 3/31 |
2022年 3月期 | 1,520 5/12 | 1,223 1/26 | 29,200 5/13 | 10.76 | 8.66 | 1.28 | 1.03 | 84億5728万 | 68億477万 | 1.07倍 3/31 |
2023年 3月期 | 1,359 3/27 | 1,120 12/21 | 29,700 3/27 | 8.7 | 7.17 | 1.06 | 0.87 | 75億6147万 | 62億3168万 | 0.92倍 3/31 |
2024年 3月期 | 1,289 2/6 | 1,150 7/7 | 16,600 7/25 | 10.18 | 9.08 | 0.95 | 0.85 | 71億7199万 | 63億9860万 | 0.89倍 3/29 |
最新 | 1,168 2024/7/26 | 500 | 9.66 予想 | 0.86 実績 | 64億9875万 | - |