6402 兼松エンジニアリング

6402
2020/05/29
時価
64億円
PER 予
10.47倍
2010年以降
赤字-16.8倍
(2010-2019年)
PBR
1.12倍
2010年以降
0.48-2.06倍
(2010-2019年)
配当 予
3.21%
ROE 予
10.65%
ROA 予
5.79%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月25日
15.73倍
2012年3月30日
8.58倍
2013年3月29日
9.81倍
2014年3月31日
8.62倍
2015年3月31日
11.66倍
2016年3月31日
9.52倍
2017年3月31日
10.62倍
2018年3月30日
13.64倍
2019年3月29日
11.02倍

2019/12/26~2020/05/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/291,1401,1531,1401,153+0.44%40064億1529万+1.05%10.471.12
05/281,1861,1861,1401,148+1.86%4,50063億8747万+0.88%10.431.11
05/271,1301,1301,1191,127+2.45%50062億7062万-0.88%10.241.09
05/261,1601,1601,1001,100-2.65%8,00061億2040万-3.17%9.991.06
05/251,1411,1671,1201,130-0.88%3,60062億8732万-0.44%10.261.09
05/221,1501,1501,1401,140-0.87%1,50063億4296万+0.53%10.351.1
05/211,1851,1851,1501,150-1.29%2,30063億9860万+1.68%10.451.11
05/201,1881,1881,1651,165-1.27%80064億8206万+3.19%10.581.13
05/191,1901,2011,1701,180-0.76%3,00065億6552万+4.8%10.721.14
05/181,1711,1891,1701,189+1.45%30066億1559万+5.88%10.81.15
05/151,1901,1901,1721,172-1.51%1,60065億2100万+4.74%10.651.13
05/141,1911,1921,1721,190-0.08%1,40066億2116万+6.63%10.811.15
05/131,1841,2101,1521,191+0.51%2,60066億2672万+7.01%10.821.15
05/121,1851,1861,1721,185-0.92%1,90065億9334万+6.95%10.761.15
05/111,2101,2101,1961,196+4%60066億5454万+8.43%10.861.16
05/081,1391,1501,1391,150+0.97%1,30063億9860万+4.45%10.451.11
05/071,1391,1511,1391,1390%1,20063億3739万+3.64%10.351.1
05/011,1411,1411,1391,139+3.08%1,60063億3739万+3.45%10.351.1
04/301,1401,1401,1051,105-1.34%80061億4822万+0.09%10.041.07
04/281,1001,1251,1001,120+1.82%2,00062億3168万+0.99%10.171.08
04/271,1001,1401,0901,100+0.82%1,80061億2040万-0.99%9.991.06
04/241,1001,1051,0911,091-0.82%1,30060億7032万-1.8%9.911.06
04/231,0801,1021,0801,100+1.95%70061億2040万-1.08%9.991.06
04/221,0801,0831,0791,079-0.09%1,00060億355万-2.97%9.81.04
04/211,0911,0911,0801,080-1.28%70060億912万-2.88%9.811.04
04/201,1161,1161,0941,094-0.91%1,70060億8701万-1.71%9.941.06
04/171,1011,1041,1001,104+0.36%50061億4265万-0.63%10.031.07
04/161,0931,1241,0731,100+0.64%3,70061億2040万-0.99%9.991.06
04/151,1001,1001,0931,093-1%1,40060億8145万-1.8%9.931.06
04/141,0961,1041,0911,104+3.56%3,20061億4265万-0.9%10.031.07
04/131,1031,1101,0661,066-3.35%1,50059億3122万-4.48%9.681.03
04/101,0891,1031,0891,103+1.29%1,80061億3709万-1.78%10.021.07
04/091,1351,1351,0781,089-1%2,20060億5919万-3.54%9.891.05
04/081,0991,1041,0931,100+0.55%6,40061億2040万-3.17%9.991.06
04/071,1021,1161,0941,094-0.55%2,10060億8701万-4.37%9.941.06
04/061,1001,1001,0621,1000%7,00061億2040万-4.6%9.991.06
04/031,0701,1001,0701,100+2.8%4,50061億2040万-4.68%9.991.06
04/021,0411,0701,0301,070+1.81%1,50059億5348万-7.76%9.721.03
04/011,1461,1461,0511,051-9.24%3,60058億4776万-10.02%9.551.02
03/311,1601,1641,1291,158+5.27%1,60064億4311万-1.7%9.121.12
03/301,0041,1051,0041,100-8.1%15,50061億2040万-7.17%8.661.06
03/271,2301,2401,1971,197-0.33%8,30066億6010万+0.17%9.421.16
03/261,2381,2381,1971,201-3.15%1,90066億8236万0%9.461.16
03/251,1651,2401,1651,240+7.83%3,50068億9936万+2.82%9.761.2
03/241,1331,1501,1251,150+2.77%2,40063億9860万-5.04%9.051.11
03/231,1101,1281,0881,119+1.54%3,50062億2611万-8.28%8.811.08
03/191,1041,1301,0951,102+0.09%7,00061億3152万-10.48%8.681.07
03/181,1491,1501,1001,101+0.55%6,70061億2596万-11.42%8.671.06
03/171,0331,0981,0131,095+0.18%2,40060億9258万-12.68%8.621.06
03/161,0791,1131,0771,093+5.1%7,70060億8145万-13.46%8.611.06
03/131,0311,0461,0021,040-6.05%8,20057億8656万-18.3%8.191.01
03/121,1101,1401,1001,107-3.06%3,00061億5934万-13.79%8.721.07
03/111,1501,1641,1351,142+0.62%7,40063億5408万-11.61%8.991.1
03/101,1131,1471,0841,135-1.13%5,20063億1514万-12.69%8.941.1
03/091,2251,2251,0961,148-6.51%8,00063億8747万-12.17%9.041.11
03/061,2621,2621,2281,228-3.31%50068億3259万-6.62%9.671.19
03/051,3191,3191,2701,270+0.87%3,10070億6628万-3.86%101.23
03/041,2971,3181,2581,259-2.93%3,30070億507万-4.98%9.911.22
03/031,3221,3221,2591,297-1.67%5,80072億1650万-2.33%10.211.25
03/021,1501,3481,1501,319+17.35%11,90073億3891万-0.9%10.391.28
02/281,1261,1681,0881,124-9.79%23,70062億5393万-15.68%8.851.09
02/271,2891,2891,2461,246-3.11%3,90069億3274万-7.15%9.811.21
02/261,2991,2991,2741,286-0.31%2,20071億5530万-4.46%10.131.24
02/251,3081,3081,2751,290-3.23%9,30071億7756万-4.37%10.161.25
02/211,3461,3621,3301,333-1.55%4,70074億1681万-1.33%10.51.29
02/201,3531,3781,3531,354+0.45%1,80075億3365万+0.22%10.661.31
02/191,3271,3651,3241,348+2.67%7,20075億27万-0.15%10.611.3
02/181,3401,3401,3111,313-4.02%5,80073億553万-2.81%10.341.27
02/171,4121,4121,3061,368-1.01%9,90076億1155万+1.18%10.771.32
02/141,3951,3951,3551,382-1.14%2,20076億8944万+2.22%10.881.34
02/131,4171,4171,3701,398+0.36%6,10077億7847万+3.56%11.011.35
02/121,4401,4501,3881,393+0.72%25,50077億5065万+3.34%10.971.35
02/101,3541,3991,3481,383+4.14%10,70076億9501万+2.67%10.891.34
02/071,3251,3281,3241,328+0.15%1,60073億8899万-1.26%10.461.28
02/061,3341,3341,3261,326+0.23%2,60073億7786万-1.49%10.441.28
02/051,3111,3271,3111,323+0.92%3,60073億6117万-1.71%10.421.28
02/041,3101,3111,3001,311-1.21%1,00072億9440万-2.6%10.321.27
02/031,3301,3301,3001,327-0.23%4,70073億8342万-1.48%10.451.28
01/311,3401,3401,3301,330-0.75%3,60074億12万-1.34%10.471.29
01/301,3651,3661,3401,340-1.83%3,20074億5576万-0.52%10.551.3
01/291,3701,3701,3511,365-0.66%1,20075億9486万+1.34%10.751.32
01/281,3321,3791,3091,374+1.85%2,50076億4493万+2.08%10.821.33
01/271,3461,3491,3371,349-1.68%2,20075億583万+0.22%10.621.3
01/241,3701,3721,3631,372+1.18%2,80076億3380万+1.93%10.81.33
01/231,3531,3651,3531,356+0.22%3,10075億4478万+0.89%10.681.31
01/221,3451,3531,3431,353-0.07%1,00075億2809万+0.74%10.651.31
01/211,3431,3541,3431,354+0.82%2,90075億3365万+1.04%10.661.31
01/201,3451,3451,3411,343+0.22%1,20074億7245万+0.45%10.571.3
01/171,3401,3401,3401,340-0.07%50074億5576万+0.45%10.551.3
01/161,3411,3411,3411,341-0.3%10074億6132万+0.9%10.561.3
01/151,3571,3571,3451,345-0.66%40074億8358万+1.51%10.591.3
01/141,3541,3541,3501,3540%60075億3365万+2.65%10.661.31
01/101,3541,3541,3541,3540%10075億3365万+3.12%10.661.31
01/091,3641,3651,3451,354+1.04%1,70075億3365万+3.52%10.661.31
01/081,3631,3641,3381,340-1.11%3,70074億5576万+2.92%10.551.3
01/071,3461,3611,3451,355+0.15%2,60075億3922万+4.47%10.671.31
01/061,3351,3621,3241,353+0.45%3,10075億2809万+4.8%10.651.31
2019
12/301,3561,3631,3461,347+0.6%1,60074億9470万+4.74%10.611.34
12/271,3361,3651,3321,339+0.75%70074億5019万+4.53%10.541.33
12/261,3381,3381,3291,329+0.3%70073億9455万+4.24%10.461.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
323
420
7/24

420
7/23
238
310
3/4
33,800
26,000
9/1
赤字赤字0.70.52--赤字
3/31
2011年
3月期
280
364
3/25

364
3/24
227
295
9/22
22,100
17,000
7/23
16.8113.620.60.4815億5792万12億6260万15.73倍
3/25
2012年
3月期
454
590
3/22
244
317
5/16
74,100
57,000
2/7
9.785.260.890.4825億2520万13億5676万8.58倍
3/30
2013年
3月期
565
3/27
277
360
5/24

360
5/22

他2件
75,400
58,000
2/6
10.685.231.040.5131億4366万15億4080万9.81倍
3/29
2014年
3月期
620
9/12
403
6/28
284,800
9/12
9.866.411.050.6834億4968万22億4229万8.62倍
3/31
2015年
3月期
1,087
3/24
480
6/6

5/13
240,500
9/4
13.395.911.660.7360億4806万26億7072万11.66倍
3/31
2016年
3月期
1,120
7/23
851
5/11
69,300
8/19
11.538.761.551.1762億3168万47億3496万9.52倍
3/31
2017年
3月期
1,242
2/16
830
6/28
35,800
2/15
11.27.481.551.0369億1048万46億1812万10.62倍
3/31
2018年
3月期
1,802
2/7
1,026
4/17
75,100
2/8
16.789.562.071.18100億2632万57億866万13.64倍
3/30
2019年
3月期
1,274
3/19
987
12/25
9,000
12/25
11.79.061.351.0570億8853万54億9166万11.02倍
3/29
最新1,153
2020/5/29
40010.47
予想
1.12
実績
64億1529万-