6402 兼松エンジニアリング

6402
2024/05/28
時価
64億円
PER 予
9.64倍
2010年以降
赤字-16.8倍
(2010-2024年)
PBR
0.86倍
2010年以降
0.48-2.06倍
(2010-2024年)
配当 予
3.43%
ROE 予
8.88%
ROA 予
4.41%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月25日
15.73倍
2012年3月30日
8.58倍
2013年3月29日
9.81倍
2014年3月31日
8.62倍
2015年3月31日
11.66倍
2016年3月31日
9.52倍
2017年3月31日
10.62倍
2018年3月30日
13.64倍
2019年3月29日
11.02倍
2020年3月31日
9.11倍
2021年3月31日
11.33倍
2022年3月31日
9倍
2023年3月31日
7.6倍
2024年3月29日
9.6倍

2023/12/26~2024/05/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/281,1741,1751,1651,165-0.68%1,80064億8206万-2.67%9.640.86
05/271,1821,1821,1701,173-1.01%2,10065億2657万-2.09%9.70.86
05/241,1901,1921,1751,185-0.42%5,10065億9334万-1.17%9.80.87
05/231,1951,1951,1901,190-0.42%2,10066億2116万-0.83%9.840.87
05/221,1971,1971,1951,195-0.17%20066億4898万-0.5%9.890.88
05/211,1991,2051,1951,197+0.17%7,10066億6010万-0.33%9.90.88
05/201,1981,1981,1951,195-1.08%1,00066億4898万-0.5%9.890.88
05/171,1961,2081,1961,208+1%50067億2131万+0.5%9.990.89
05/161,2001,2001,1961,196-0.25%30066億5454万-0.42%9.890.88
05/151,1991,1991,1991,199-0.58%10066億7123万-0.25%9.920.88
05/141,2001,2061,1931,206+0.08%1,60067億1018万+0.33%9.980.89
05/131,2041,2061,2041,205+0.33%1,10067億462万+0.25%9.970.89
05/101,2011,2011,2011,201-0.41%10066億8236万0%9.940.88
05/091,2081,2081,2051,206-0.17%30067億1018万+0.33%9.980.89
05/081,2091,2091,2021,208+0.58%1,10067億2131万+0.5%9.990.89
05/071,2071,2071,2011,201+0.25%60066億8236万-0.08%9.940.88
05/021,2011,2011,1981,198-0.25%20066億6567万-0.42%9.910.88
05/011,2001,2011,2001,201-0.33%20066億8236万-0.33%9.940.88
04/301,1851,2051,1851,205+1.26%70067億462万-0.08%9.970.89
04/261,1951,1951,1901,190-0.92%80066億2116万-1.49%9.840.87
04/251,2011,2011,2011,201-0.66%1,10066億8236万-0.66%9.940.88
04/241,2051,2091,2051,209+0.33%30067億2687万-0.08%100.89
04/231,2001,2051,1991,205+0.42%80067億462万-0.41%9.970.89
04/221,1901,2001,1901,200+1.52%1,00066億7680万-0.83%9.930.88
04/191,1951,1951,1751,182-1.5%2,30065億7664万-2.39%9.780.87
04/181,2001,2001,2001,2000%10066億7680万-0.99%9.930.88
04/171,2001,2001,2001,2000%20066億7680万-0.99%9.930.88
04/161,2041,2041,2001,200-1.07%1,00066億7680万-0.99%9.930.88
04/151,2071,2131,2071,213+0.5%20067億4913万+0.08%10.040.89
04/121,2051,2071,2051,207+0.92%20067億1574万-0.41%9.990.89
04/111,1951,1961,1951,196-0.42%50066億5454万-1.4%9.890.88
04/101,2011,2011,2011,201-0.08%10066億8236万-1.07%9.940.88
04/091,2101,2101,2001,202-0.41%70066億8792万-0.99%9.940.88
04/081,2261,2261,2071,207-0.17%60067億1574万-0.66%9.990.89
04/051,1981,2091,1981,209+0.92%40067億2687万-0.49%100.89
04/041,2071,2071,1981,198+0.25%50066億6567万-1.48%9.910.88
04/031,2221,2301,1751,195-2.45%5,70066億4898万-1.81%9.890.88
04/021,2051,2371,2051,225+2.51%4,60068億1590万+0.57%10.130.9
04/011,2161,2161,1951,195-1.65%70066億4898万-1.81%9.890.88
03/291,2161,2161,2151,215-0.08%20067億6026万-0.33%9.60.89
03/281,2111,2471,1831,216-2.25%2,40067億6582万-0.25%9.60.89
03/271,2351,2491,2341,244+0.16%1,70069億2161万+1.97%9.830.91
03/261,2401,2421,2301,242+0.16%1,80069億1048万+1.8%9.810.91
03/251,2281,2421,2281,240+1.14%3,90068億9936万+1.64%9.790.91
03/221,2131,2801,2111,226+1.07%5,10068億2146万+0.57%9.680.9
03/211,2171,2171,2121,2130%1,50067億4913万-0.49%9.580.89
03/191,2131,2141,2131,213-0.25%50067億4913万-0.57%9.580.89
03/181,2051,2161,2051,216+0.25%1,90067億6582万-0.57%9.60.89
03/151,2131,2131,2131,213+0.83%10067億4913万-0.9%9.580.89
03/141,2031,2031,2031,203-0.33%20066億9349万-1.88%9.50.88
03/131,2101,2101,2071,207+0.67%1,40067億1574万-1.79%9.530.89
03/121,1921,1991,1921,199-0.08%60066億7123万-2.44%9.470.88
03/111,2251,2251,2001,200-2.04%5,20066億7680万-2.44%9.480.88
03/081,2301,2301,2251,225-0.16%20068億1590万-0.49%9.680.9
03/071,2191,2271,2101,227+0.74%1,40068億2702万-0.24%9.690.9
03/061,2121,2181,2101,218+0.33%80067億7695万-0.9%9.620.9
03/051,2141,2151,2141,2140%80067億5469万-1.3%9.590.89
03/041,2181,2181,2131,214-0.33%40067億5469万-1.3%9.590.89
03/011,1901,2201,1881,218-0.16%8,00067億7695万-1.06%9.620.9
02/291,2231,2231,2201,220-0.25%1,50067億8808万-0.89%9.640.9
02/281,2231,2231,2231,223+0.74%10068億477万-0.65%9.660.9
02/271,2191,2201,2141,214+0.17%30067億5469万-1.38%9.590.89
02/261,2351,2441,1951,212-1.86%9,90067億4356万-1.54%9.570.89
02/221,2361,2361,2221,235+0.08%1,30068億7154万+0.32%9.750.91
02/211,2311,2341,2301,234+0.24%1,30068億6597万+0.41%9.750.91
02/201,2341,2341,2201,231-0.4%1,30068億4928万+0.24%9.720.9
02/191,2341,2361,2201,236-0.08%1,20068億7710万+0.73%9.760.91
02/161,2121,2381,2121,237+1.39%70068億8266万+0.9%9.770.91
02/151,2131,2201,2121,220-0.73%80067億8808万-0.41%9.640.9
02/141,2431,2431,2101,229-1.13%1,70068億3815万+0.41%9.710.9
02/131,2261,2431,2161,243-2.66%5,50069億1605万+1.64%9.820.91
02/091,2751,2811,2491,277+1.27%1,50071億522万+4.59%10.090.94
02/081,2851,2851,2611,261+0.08%1,60070億1620万+3.62%9.960.93
02/071,2881,2881,2291,260-1.1%5,70070億1064万+3.79%9.950.93
02/061,2261,2891,2201,274+5.38%8,50070億8853万+5.29%10.060.94
02/051,2141,2281,2091,209+0.17%3,90067億2687万+0.25%9.550.89
02/021,2211,2221,2071,207-1.79%3,80067億1574万+0.25%9.530.89
01/311,2141,2291,2141,229+1.4%30068億3815万+2.16%9.710.9
01/301,2281,2281,2121,212+0.17%40067億4356万+0.92%9.570.89
01/291,2061,2101,2061,210-1.55%30067億3244万+0.92%9.560.89
01/261,2151,2291,2151,229+0.66%30068億3815万+2.59%9.710.9
01/251,2301,2301,2201,221-0.73%1,20067億9364万+2.09%9.640.9
01/241,2251,2301,2111,2300%1,30068億4372万+2.93%9.720.9
01/231,2291,2301,2211,230+0.82%1,80068億4372万+3.1%9.720.9
01/221,2091,2211,2091,220+0.83%3,20067億8808万+2.43%9.640.9
01/191,2101,2101,2021,2100%2,00067億3244万+1.77%9.560.89
01/181,2101,2151,2091,210+0.08%2,30067億3244万+1.85%9.560.89
01/171,2061,2091,2061,209+0.33%20067億2687万+1.85%9.550.89
01/161,2061,2061,2051,205-0.08%60067億462万+1.6%9.520.89
01/151,2011,2061,2011,206-0.17%1,50067億1018万+1.77%9.530.89
01/121,2081,2131,2081,208+0.5%40067億2131万+2.03%9.540.89
01/111,2181,2181,2011,202-1.07%2,00066億8792万+1.52%9.490.88
01/101,2011,2151,2001,215+0.75%1,40067億6026万+2.7%9.60.89
01/091,2111,2121,2001,206+0.5%2,10067億1018万+2.03%9.530.89
01/051,1941,2021,1941,200+0.5%2,80066億7680万+1.52%9.480.88
01/041,1751,1941,1751,194+1.96%3,60066億4341万+1.1%9.430.88
2023
12/291,1721,1801,1711,171-0.34%70065億1544万-0.85%9.250.89
12/281,1781,1781,1751,175-0.25%2,30065億3770万-0.51%9.280.89
12/271,1651,1781,1531,178+0.86%3,90065億5439万-0.34%9.30.9
12/261,1661,1681,1661,168+0.34%60064億9875万-1.18%9.230.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
323
420
7/24

420
7/23
238
310
3/4
33,800
26,000
9/1
赤字赤字0.70.52--赤字
3/31
2011年
3月期
280
364
3/25

364
3/24
227
295
9/22
22,100
17,000
7/23
16.8113.620.60.4815億5792万12億6260万15.73倍
3/25
2012年
3月期
454
590
3/22
244
317
5/16
74,100
57,000
2/7
9.785.260.890.4825億2520万13億5676万8.58倍
3/30
2013年
3月期
565
3/27
277
360
5/24

360
5/22

他2件
75,400
58,000
2/6
10.685.231.040.5131億4366万15億4080万9.81倍
3/29
2014年
3月期
620
9/12
403
6/28
284,800
9/12
9.866.411.050.6834億4968万22億4229万8.62倍
3/31
2015年
3月期
1,087
3/24
480
6/6

5/13
240,500
9/4
13.395.911.660.7360億4806万26億7072万11.66倍
3/31
2016年
3月期
1,120
7/23
851
5/11
69,300
8/19
11.538.761.551.1762億3168万47億3496万9.52倍
3/31
2017年
3月期
1,242
2/16
830
6/28
35,800
2/15
11.27.481.551.0369億1048万46億1812万10.62倍
3/31
2018年
3月期
1,802
2/7
1,026
4/17
75,100
2/8
16.789.562.061.18100億2632万57億866万13.64倍
3/30
2019年
3月期
1,499
4/4

4/3
987
12/25
24,500
5/11
13.769.061.591.0583億4043万54億9166万11.02倍
3/29
2020年
3月期
1,450
2/12
1,002
3/13
63,600
8/6
11.417.891.40.9780億6780万55億7512万9.11倍
3/31
2021年
3月期
1,550
3/22
1,005
7/31
46,500
2/10
12.027.791.380.986億2420万55億9182万11.33倍
3/31
2022年
3月期
1,520
5/12
1,223
1/26
29,200
5/13
10.768.661.281.0384億5728万68億477万9倍
3/31
2023年
3月期
1,359
3/27
1,120
12/21
29,700
3/27
8.77.171.060.8775億6147万62億3168万7.6倍
3/31
2024年
3月期
1,289
2/6
1,150
7/7
16,600
7/25
10.189.080.950.8571億7199万63億9860万9.6倍
3/29
最新1,165
2024/5/28
1,8009.64
予想
0.86
実績
64億8206万-