PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 925 | 927 | 916 | 925 | -0.75% | 6,300 | 51億4670万 | -1.39% | 9.52 | 1.28 |
| 03/30 | 953 | 953 | 928 | 932 | -2.61% | 3,800 | 51億8564万 | -0.53% | 9.59 | 1.29 |
| 03/29 | 964 | 964 | 944 | 957 | -1.75% | 6,400 | 53億2474万 | +2.03% | 9.85 | 1.32 |
| 03/28 | 980 | 996 | 965 | 974 | +0.93% | 10,200 | 54億1933万 | +3.95% | 10.03 | 1.34 |
| 03/25 | 964 | 965 | 941 | 965 | +1.26% | 8,600 | 53億6926万 | +3.1% | 9.93 | 1.33 |
| 03/24 | 966 | 966 | 952 | 953 | +0.21% | 4,000 | 53億249万 | +1.93% | 9.81 | 1.32 |
| 03/23 | 956 | 964 | 950 | 951 | +0.21% | 5,200 | 52億9136万 | +1.82% | 9.79 | 1.31 |
| 03/22 | 956 | 956 | 938 | 949 | +2.48% | 13,100 | 52億8023万 | +1.61% | 9.77 | 1.31 |
| 03/18 | 931 | 940 | 925 | 926 | -0.54% | 5,800 | 51億5226万 | -0.86% | 9.53 | 1.28 |
| 03/17 | 927 | 944 | 927 | 931 | +0.43% | 5,300 | 51億8008万 | -0.32% | 9.58 | 1.29 |
| 03/16 | 931 | 931 | 927 | 927 | -0.32% | 6,400 | 51億5782万 | -0.75% | 9.54 | 1.28 |
| 03/15 | 934 | 936 | 930 | 930 | -0.11% | 6,900 | 51億7452万 | -0.53% | 9.57 | 1.28 |
| 03/14 | 930 | 936 | 927 | 931 | +0.11% | 10,900 | 51億8008万 | -0.64% | 9.58 | 1.29 |
| 03/11 | 930 | 931 | 919 | 930 | 0% | 8,500 | 51億7452万 | -0.85% | 9.57 | 1.28 |
| 03/10 | 931 | 935 | 930 | 930 | 0% | 3,200 | 51億7452万 | -0.96% | 9.57 | 1.28 |
| 03/09 | 928 | 930 | 928 | 930 | -0.32% | 400 | 51億7452万 | -1.06% | 9.57 | 1.28 |
| 03/08 | 929 | 940 | 929 | 933 | +0.21% | 1,800 | 51億9121万 | -0.85% | 9.6 | 1.29 |
| 03/07 | 940 | 940 | 931 | 931 | +0.43% | 6,800 | 51億8008万 | -1.27% | 9.58 | 1.29 |
| 03/04 | 928 | 932 | 927 | 927 | -0.96% | 5,800 | 51億5782万 | -1.8% | 9.54 | 1.28 |
| 03/03 | 940 | 945 | 935 | 936 | +0.21% | 3,100 | 52億790万 | -0.95% | 9.64 | 1.29 |
| 03/02 | 927 | 939 | 927 | 934 | +0.76% | 800 | 51億9677万 | -1.27% | 9.62 | 1.29 |
| 03/01 | 942 | 942 | 927 | 927 | -0.96% | 1,600 | 51億5782万 | -2.01% | 9.54 | 1.28 |
| 02/29 | 943 | 943 | 936 | 936 | -0.11% | 1,600 | 52億790万 | -1.16% | 9.64 | 1.29 |
| 02/26 | 938 | 940 | 935 | 937 | -0.11% | 1,900 | 52億1346万 | -1.16% | 9.65 | 1.29 |
| 02/25 | 922 | 938 | 922 | 938 | +1.85% | 1,400 | 52億1903万 | -1.05% | 9.66 | 1.29 |
| 02/24 | 939 | 939 | 921 | 921 | -1.6% | 2,200 | 51億2444万 | -2.95% | 9.48 | 1.27 |
| 02/23 | 936 | 936 | 931 | 936 | -0.21% | 1,500 | 52億790万 | -1.47% | 9.64 | 1.29 |
| 02/22 | 943 | 943 | 935 | 938 | -0.53% | 1,300 | 52億1903万 | -1.37% | 9.66 | 1.29 |
| 02/19 | 949 | 949 | 943 | 943 | -0.63% | 1,300 | 52億4685万 | -0.95% | 9.71 | 1.3 |
| 02/18 | 938 | 950 | 938 | 949 | +1.39% | 5,200 | 52億8023万 | -0.42% | 9.77 | 1.31 |
| 02/17 | 945 | 949 | 936 | 936 | -1.06% | 2,600 | 52億790万 | -1.78% | 9.64 | 1.29 |
| 02/16 | 949 | 950 | 946 | 946 | +0.32% | 1,300 | 52億6354万 | -0.84% | 9.74 | 1.31 |
| 02/15 | 950 | 950 | 925 | 943 | +1.95% | 4,900 | 52億4685万 | -1.36% | 9.71 | 1.3 |
| 02/12 | 923 | 938 | 885 | 925 | -2.22% | 7,000 | 51億4670万 | -3.34% | 9.52 | 1.28 |
| 02/10 | 955 | 955 | 923 | 946 | +0.21% | 3,500 | 52億6354万 | -1.36% | 9.74 | 1.31 |
| 02/09 | 952 | 954 | 935 | 944 | -3.28% | 11,500 | 52億5241万 | -1.67% | 9.72 | 1.3 |
| 02/08 | 965 | 976 | 950 | 976 | +2.74% | 6,200 | 54億3046万 | +1.56% | 10.05 | 1.35 |
| 02/05 | 970 | 970 | 950 | 950 | -0.52% | 15,300 | 52億8580万 | -1.14% | 9.78 | 1.31 |
| 02/04 | 962 | 965 | 950 | 955 | -0.93% | 4,400 | 53億1362万 | -0.93% | 9.83 | 1.32 |
| 02/03 | 956 | 964 | 952 | 964 | +0.21% | 1,200 | 53億6369万 | 0% | 9.92 | 1.33 |
| 02/02 | 972 | 973 | 962 | 962 | -0.82% | 900 | 53億5256万 | -0.1% | 9.9 | 1.33 |
| 02/01 | 965 | 970 | 951 | 970 | +0.73% | 3,100 | 53億9708万 | +0.73% | 9.99 | 1.34 |
| 01/29 | 955 | 963 | 950 | 963 | +1.37% | 2,300 | 53億5813万 | 0% | 9.91 | 1.33 |
| 01/28 | 950 | 952 | 950 | 950 | 0% | 1,700 | 52億8580万 | -1.35% | 9.78 | 1.31 |
| 01/27 | 949 | 950 | 949 | 950 | +0.21% | 300 | 52億8580万 | -1.45% | 9.78 | 1.31 |
| 01/26 | 950 | 954 | 948 | 948 | -1.25% | 1,000 | 52億7467万 | -1.76% | 9.76 | 1.31 |
| 01/25 | 962 | 962 | 959 | 960 | +1.37% | 1,000 | 53億4144万 | -0.72% | 9.88 | 1.33 |
| 01/22 | 935 | 950 | 935 | 947 | +1.28% | 3,100 | 52億6910万 | -2.07% | 9.75 | 1.31 |
| 01/21 | 938 | 956 | 935 | 935 | -2.4% | 5,800 | 52億234万 | -3.51% | 9.63 | 1.29 |
| 01/20 | 953 | 960 | 950 | 958 | -0.31% | 1,500 | 53億3031万 | -1.34% | 9.86 | 1.32 |
| 01/19 | 951 | 963 | 951 | 961 | +0.84% | 3,700 | 53億4700万 | -1.13% | 9.89 | 1.33 |
| 01/18 | 967 | 967 | 951 | 953 | -1.65% | 1,500 | 53億249万 | -2.16% | 9.81 | 1.32 |
| 01/15 | 965 | 969 | 955 | 969 | +1.36% | 1,400 | 53億9151万 | -0.62% | 9.98 | 1.34 |
| 01/14 | 955 | 972 | 954 | 956 | -1.44% | 2,700 | 53億1918万 | -2.05% | 9.84 | 1.32 |
| 01/13 | 960 | 970 | 960 | 970 | +1.04% | 1,100 | 53億9708万 | -0.82% | 9.99 | 1.34 |
| 01/12 | 959 | 971 | 952 | 960 | -1.74% | 4,400 | 53億4144万 | -1.84% | 9.88 | 1.33 |
| 01/08 | 963 | 978 | 963 | 977 | -0.61% | 800 | 54億3602万 | -0.2% | 10.06 | 1.35 |
| 01/07 | 980 | 983 | 961 | 983 | +1.03% | 1,800 | 54億6941万 | +0.41% | 10.12 | 1.36 |
| 01/06 | 976 | 979 | 969 | 973 | -0.31% | 2,300 | 54億1377万 | -0.61% | 10.02 | 1.34 |
| 01/05 | 976 | 977 | 975 | 976 | +1.04% | 2,100 | 54億3046万 | -0.41% | 10.05 | 1.35 |
| 01/04 | 996 | 996 | 951 | 966 | -1.33% | 7,000 | 53億7482万 | -1.43% | 9.94 | 1.33 |
| 2015 |
| 12/30 | 1,000 | 1,000 | 979 | 979 | -2.59% | 1,000 | 54億4715万 | -0.2% | 10.08 | 1.35 |
| 12/29 | 952 | 1,005 | 952 | 1,005 | +5.35% | 5,500 | 55億9182万 | +2.45% | 10.35 | 1.39 |
| 12/28 | 950 | 967 | 949 | 954 | +0.63% | 8,600 | 53億805万 | -2.65% | 9.82 | 1.32 |
| 12/25 | 976 | 976 | 946 | 948 | -1.46% | 5,600 | 52億7467万 | -3.36% | 9.76 | 1.31 |
| 12/24 | 961 | 977 | 961 | 962 | -0.41% | 3,400 | 53億5256万 | -2.14% | 9.9 | 1.33 |
| 12/22 | 965 | 966 | 961 | 966 | -0.62% | 7,300 | 53億7482万 | -1.83% | 9.94 | 1.33 |
| 12/21 | 976 | 979 | 971 | 972 | -0.61% | 2,200 | 54億820万 | -1.22% | 10.01 | 1.34 |
| 12/18 | 974 | 979 | 974 | 978 | +0.2% | 3,500 | 54億4159万 | -0.71% | 10.07 | 1.35 |
| 12/17 | 980 | 992 | 972 | 976 | -0.61% | 8,900 | 54億3046万 | -1.01% | 10.05 | 1.35 |
| 12/16 | 976 | 988 | 976 | 982 | +0.1% | 3,200 | 54億6384万 | -0.51% | 10.11 | 1.36 |
| 12/15 | 979 | 990 | 979 | 981 | -0.71% | 2,500 | 54億5828万 | -0.61% | 10.1 | 1.35 |
| 12/14 | 987 | 988 | 980 | 988 | +0.1% | 6,200 | 54億9723万 | 0% | 10.17 | 1.36 |
| 12/11 | 987 | 987 | 987 | 987 | -0.3% | 300 | 54億9166万 | -0.1% | 10.16 | 1.36 |
| 12/10 | 990 | 994 | 988 | 990 | 0% | 900 | 55億836万 | +0.3% | 10.19 | 1.37 |
| 12/09 | 995 | 996 | 987 | 990 | -0.5% | 4,400 | 55億836万 | +0.3% | 10.19 | 1.37 |
| 12/08 | 998 | 998 | 995 | 995 | 0% | 900 | 55億3618万 | +0.81% | 10.24 | 1.37 |
| 12/07 | 1,000 | 1,000 | 995 | 995 | +0.71% | 3,600 | 55億3618万 | +0.81% | 10.24 | 1.37 |
| 12/04 | 983 | 988 | 983 | 988 | +0.61% | 1,200 | 54億9723万 | +0.2% | 10.17 | 1.36 |
| 12/03 | 992 | 992 | 982 | 982 | -0.3% | 1,400 | 54億6384万 | -0.41% | 10.11 | 1.36 |
| 12/02 | 988 | 988 | 983 | 985 | +0.1% | 3,300 | 54億8054万 | -0.2% | 10.14 | 1.36 |
| 12/01 | 985 | 987 | 983 | 984 | 0% | 1,700 | 54億7497万 | -0.3% | 10.13 | 1.36 |
| 11/30 | 985 | 987 | 984 | 984 | -0.1% | 1,300 | 54億7497万 | -0.3% | 10.13 | 1.36 |
| 11/27 | 986 | 986 | 984 | 985 | -0.1% | 4,500 | 54億8054万 | -0.2% | 10.14 | 1.36 |
| 11/26 | 985 | 987 | 982 | 986 | +0.1% | 1,800 | 54億8610万 | -0.1% | 10.15 | 1.36 |
| 11/25 | 991 | 991 | 985 | 985 | +0.51% | 800 | 54億8054万 | -0.2% | 10.14 | 1.36 |
| 11/24 | 980 | 984 | 977 | 980 | -0.61% | 5,700 | 54億5272万 | -0.71% | 10.09 | 1.35 |
| 11/20 | 990 | 990 | 982 | 986 | +0.51% | 500 | 54億8610万 | -0.1% | 10.15 | 1.36 |
| 11/19 | 982 | 983 | 979 | 981 | -0.1% | 2,000 | 54億5828万 | -0.61% | 10.1 | 1.35 |
| 11/18 | 985 | 994 | 979 | 982 | -0.1% | 2,500 | 54億6384万 | -0.51% | 10.11 | 1.36 |
| 11/17 | 980 | 984 | 975 | 983 | -0.1% | 4,900 | 54億6941万 | -0.41% | 10.12 | 1.36 |
| 11/16 | 989 | 998 | 984 | 984 | -0.71% | 2,300 | 54億7497万 | -0.3% | 10.13 | 1.36 |
| 11/13 | 998 | 998 | 990 | 991 | -0.8% | 2,600 | 55億1392万 | +0.41% | 10.2 | 1.37 |
| 11/12 | 1,002 | 1,004 | 997 | 999 | +0.2% | 1,700 | 55億5843万 | +1.32% | 10.28 | 1.38 |
| 11/11 | 991 | 1,003 | 990 | 997 | +0.61% | 27,100 | 55億4730万 | +1.22% | 10.26 | 1.38 |
| 11/10 | 979 | 995 | 979 | 991 | +0.1% | 4,800 | 55億1392万 | +0.71% | 10.2 | 1.37 |
| 11/09 | 1,008 | 1,008 | 990 | 990 | -0.3% | 3,700 | 55億836万 | +0.71% | 10.19 | 1.37 |
| 11/06 | 983 | 1,005 | 983 | 993 | +1.43% | 8,000 | 55億2505万 | +1.12% | 10.22 | 1.37 |
| 11/05 | 984 | 984 | 978 | 979 | 0% | 4,400 | 54億4715万 | -0.2% | 10.08 | 1.35 |
| 11/04 | 994 | 994 | 970 | 979 | -1.51% | 3,300 | 54億4715万 | -0.1% | 10.08 | 1.35 |
