PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,489 | 1,489 | 1,460 | 1,464 | +0.14% | 4,700 | 81億4569万 | -4.06% | 11.8 | 1.45 |
| 03/29 | 1,456 | 1,501 | 1,456 | 1,462 | -0.81% | 7,600 | 81億3456万 | -4.63% | 11.79 | 1.45 |
| 03/28 | 1,475 | 1,484 | 1,407 | 1,474 | -2.06% | 2,600 | 82億133万 | -4.29% | 11.88 | 1.46 |
| 03/27 | 1,470 | 1,515 | 1,470 | 1,505 | +3.44% | 6,000 | 83億7382万 | -2.65% | 12.13 | 1.49 |
| 03/26 | 1,448 | 1,455 | 1,440 | 1,455 | -1.09% | 3,400 | 80億9562万 | -6.25% | 11.73 | 1.44 |
| 03/23 | 1,470 | 1,474 | 1,443 | 1,471 | +0.07% | 10,200 | 81億8464万 | -5.71% | 11.86 | 1.46 |
| 03/22 | 1,460 | 1,470 | 1,458 | 1,470 | +0.14% | 3,400 | 81億7908万 | -6.07% | 11.85 | 1.46 |
| 03/20 | 1,486 | 1,486 | 1,468 | 1,468 | -2% | 6,100 | 81億6795万 | -6.5% | 11.83 | 1.46 |
| 03/19 | 1,494 | 1,523 | 1,494 | 1,498 | -1.9% | 2,600 | 83億3487万 | -5.01% | 12.08 | 1.49 |
| 03/16 | 1,566 | 1,566 | 1,520 | 1,527 | -2.49% | 1,000 | 84億9622万 | -3.6% | 12.31 | 1.51 |
| 03/15 | 1,569 | 1,576 | 1,550 | 1,566 | +1.36% | 2,600 | 87億1322万 | -1.76% | 12.62 | 1.55 |
| 03/14 | 1,464 | 1,545 | 1,464 | 1,545 | +6.33% | 8,600 | 85億9638万 | -3.62% | 12.45 | 1.53 |
| 03/13 | 1,456 | 1,474 | 1,450 | 1,453 | -0.21% | 7,900 | 80億8449万 | -9.64% | 11.71 | 1.44 |
| 03/12 | 1,490 | 1,491 | 1,455 | 1,456 | -1.89% | 5,400 | 81億118万 | -10.18% | 11.74 | 1.44 |
| 03/09 | 1,511 | 1,512 | 1,476 | 1,484 | -1.72% | 8,700 | 82億5697万 | -9.01% | 11.96 | 1.47 |
| 03/08 | 1,556 | 1,596 | 1,510 | 1,510 | -2.96% | 5,100 | 84億164万 | -7.93% | 12.17 | 1.5 |
| 03/07 | 1,569 | 1,576 | 1,551 | 1,556 | -1.33% | 1,400 | 86億5758万 | -5.41% | 12.54 | 1.54 |
| 03/06 | 1,565 | 1,595 | 1,565 | 1,577 | +0.77% | 2,300 | 87億7442万 | -4.37% | 12.71 | 1.56 |
| 03/05 | 1,608 | 1,608 | 1,531 | 1,565 | -2.67% | 6,100 | 87億766万 | -5.27% | 12.62 | 1.55 |
| 03/02 | 1,620 | 1,620 | 1,602 | 1,608 | -0.74% | 1,200 | 89億4691万 | -2.9% | 12.96 | 1.59 |
| 03/01 | 1,629 | 1,629 | 1,620 | 1,620 | -0.61% | 400 | 90億1368万 | -2.29% | 13.06 | 1.61 |
| 02/28 | 1,700 | 1,700 | 1,630 | 1,630 | +2.07% | 7,900 | 90億6932万 | -1.69% | 13.14 | 1.62 |
| 02/27 | 1,597 | 1,607 | 1,595 | 1,597 | +0.19% | 2,800 | 88億8570万 | -3.74% | 12.87 | 1.58 |
| 02/26 | 1,600 | 1,618 | 1,594 | 1,594 | -0.81% | 6,500 | 88億6901万 | -4.03% | 12.85 | 1.58 |
| 02/23 | 1,632 | 1,632 | 1,607 | 1,607 | -0.62% | 2,300 | 89億4134万 | -3.37% | 12.95 | 1.59 |
| 02/22 | 1,618 | 1,620 | 1,617 | 1,617 | -1.58% | 1,300 | 89億9698万 | -2.94% | 13.04 | 1.6 |
| 02/21 | 1,638 | 1,670 | 1,638 | 1,643 | +0.31% | 4,900 | 91億4165万 | -1.5% | 13.24 | 1.63 |
| 02/20 | 1,640 | 1,646 | 1,630 | 1,638 | -0.3% | 4,500 | 91億1383万 | -1.86% | 13.2 | 1.62 |
| 02/19 | 1,646 | 1,651 | 1,643 | 1,643 | -0.18% | 4,600 | 91億4165万 | -1.62% | 13.24 | 1.63 |
| 02/16 | 1,637 | 1,646 | 1,625 | 1,646 | +2.05% | 2,300 | 91億5834万 | -1.56% | 13.27 | 1.63 |
| 02/15 | 1,644 | 1,644 | 1,604 | 1,613 | +1.45% | 4,700 | 89億7473万 | -3.47% | 13 | 1.6 |
| 02/14 | 1,601 | 1,670 | 1,590 | 1,590 | -2.81% | 12,900 | 88億4676万 | -4.9% | 12.82 | 1.58 |
| 02/13 | 1,674 | 1,719 | 1,601 | 1,636 | -2.27% | 10,100 | 91億270万 | -2.27% | 13.19 | 1.62 |
| 02/09 | 1,641 | 1,699 | 1,641 | 1,674 | -6.27% | 16,100 | 93億1413万 | +0.24% | 13.49 | 1.66 |
| 02/08 | 1,595 | 1,795 | 1,540 | 1,786 | -0.5% | 75,100 | 99億3730万 | +7.4% | 14.4 | 1.77 |
| 02/07 | 1,802 | 1,802 | 1,732 | 1,795 | +8.07% | 30,100 | 99億8738万 | +8.85% | 14.47 | 1.78 |
| 02/06 | 1,568 | 1,668 | 1,567 | 1,661 | -6.05% | 33,600 | 92億4180万 | +1.53% | 13.39 | 1.65 |
| 02/05 | 1,710 | 1,800 | 1,710 | 1,768 | +3.39% | 34,000 | 98億3715万 | +8.6% | 14.25 | 1.75 |
| 02/02 | 1,700 | 1,726 | 1,695 | 1,710 | +0.23% | 12,200 | 95億1444万 | +5.82% | 13.79 | 1.7 |
| 02/01 | 1,673 | 1,706 | 1,670 | 1,706 | +3.08% | 13,900 | 94億9218万 | +6.16% | 13.75 | 1.69 |
| 01/31 | 1,629 | 1,655 | 1,629 | 1,655 | +0.3% | 3,400 | 92億842万 | +3.57% | 13.34 | 1.64 |
| 01/30 | 1,653 | 1,660 | 1,640 | 1,650 | -0.18% | 2,600 | 91億8060万 | +3.77% | 13.3 | 1.64 |
| 01/29 | 1,667 | 1,670 | 1,653 | 1,653 | -0.84% | 2,800 | 91億9729万 | +4.42% | 13.33 | 1.64 |
| 01/26 | 1,659 | 1,675 | 1,632 | 1,667 | +0.48% | 5,500 | 92億7518万 | +5.84% | 13.44 | 1.65 |
| 01/25 | 1,646 | 1,659 | 1,642 | 1,659 | +2.34% | 4,200 | 92億3067万 | +5.87% | 13.37 | 1.64 |
| 01/24 | 1,654 | 1,654 | 1,621 | 1,621 | -2% | 1,700 | 90億1924万 | +3.98% | 13.07 | 1.61 |
| 01/23 | 1,647 | 1,654 | 1,625 | 1,654 | +1.41% | 6,300 | 92億285万 | +6.57% | 13.33 | 1.64 |
| 01/22 | 1,647 | 1,654 | 1,626 | 1,631 | -1.69% | 5,200 | 90億7488万 | +5.77% | 13.15 | 1.62 |
| 01/19 | 1,660 | 1,660 | 1,642 | 1,659 | -0.6% | 5,200 | 92億3067万 | +8.15% | 13.37 | 1.64 |
| 01/18 | 1,680 | 1,680 | 1,651 | 1,669 | -0.65% | 3,300 | 92億8631万 | +9.51% | 13.45 | 1.65 |
| 01/17 | 1,641 | 1,687 | 1,641 | 1,680 | +1.82% | 4,800 | 93億4752万 | +10.89% | 13.54 | 1.67 |
| 01/16 | 1,675 | 1,680 | 1,650 | 1,650 | -1.49% | 4,600 | 91億8060万 | +9.71% | 13.3 | 1.64 |
| 01/15 | 1,696 | 1,710 | 1,665 | 1,675 | -0.36% | 8,800 | 93億1970万 | +12.04% | 13.5 | 1.66 |
| 01/12 | 1,636 | 1,683 | 1,635 | 1,681 | +3.45% | 13,000 | 93億5308万 | +13.2% | 13.55 | 1.67 |
| 01/11 | 1,618 | 1,638 | 1,618 | 1,625 | -1.22% | 2,500 | 90億4150万 | +10.09% | 13.1 | 1.61 |
| 01/10 | 1,635 | 1,645 | 1,603 | 1,645 | 0% | 11,300 | 91億5278万 | +11.98% | 13.26 | 1.63 |
| 01/09 | 1,592 | 1,651 | 1,590 | 1,645 | +7.59% | 25,600 | 91億5278万 | +12.59% | 13.26 | 1.63 |
| 01/05 | 1,530 | 1,530 | 1,491 | 1,529 | +1.93% | 8,900 | 85億735万 | +5.16% | 12.33 | 1.52 |
| 01/04 | 1,485 | 1,507 | 1,457 | 1,500 | +3.88% | 18,700 | 83億4600万 | +3.45% | 12.09 | 1.49 |
| 2017 |
| 12/29 | 1,460 | 1,467 | 1,400 | 1,444 | -0.62% | 9,600 | 80億3441万 | -0.35% | 11.64 | 1.43 |
| 12/28 | 1,458 | 1,467 | 1,453 | 1,453 | -0.48% | 4,000 | 80億8449万 | +0.28% | 11.71 | 1.44 |
| 12/27 | 1,479 | 1,479 | 1,458 | 1,460 | -1.28% | 900 | 81億2344万 | +0.69% | 11.77 | 1.45 |
| 12/26 | 1,452 | 1,479 | 1,452 | 1,479 | -0.2% | 15,100 | 82億2915万 | +1.93% | 11.92 | 1.47 |
| 12/25 | 1,478 | 1,482 | 1,476 | 1,482 | +0.41% | 2,600 | 82億4584万 | +2.21% | 11.95 | 1.47 |
| 12/22 | 1,475 | 1,496 | 1,468 | 1,476 | +0.14% | 4,700 | 82億1246万 | +2% | 11.9 | 1.46 |
| 12/21 | 1,466 | 1,474 | 1,466 | 1,474 | +0.55% | 3,200 | 82億133万 | +2.15% | 11.88 | 1.46 |
| 12/20 | 1,460 | 1,472 | 1,450 | 1,466 | +0.96% | 3,900 | 81億5682万 | +1.81% | 11.82 | 1.45 |
| 12/19 | 1,476 | 1,476 | 1,452 | 1,452 | -1.63% | 14,100 | 80億7892万 | +1.04% | 11.71 | 1.44 |
| 12/18 | 1,455 | 1,478 | 1,455 | 1,476 | +1.51% | 10,600 | 82億1246万 | +2.93% | 11.9 | 1.46 |
| 12/15 | 1,441 | 1,456 | 1,430 | 1,454 | +1.68% | 8,000 | 80億9005万 | +1.54% | 11.72 | 1.44 |
| 12/14 | 1,433 | 1,448 | 1,430 | 1,430 | +0.42% | 4,800 | 79億5652万 | -0.07% | 11.53 | 1.42 |
| 12/13 | 1,433 | 1,435 | 1,417 | 1,424 | +0.07% | 6,000 | 79億2313万 | -0.56% | 11.48 | 1.41 |
| 12/12 | 1,421 | 1,433 | 1,421 | 1,423 | +0.21% | 2,100 | 79億1757万 | -0.77% | 11.47 | 1.41 |
| 12/11 | 1,434 | 1,434 | 1,412 | 1,420 | -0.14% | 4,000 | 79億88万 | -0.98% | 11.45 | 1.41 |
| 12/08 | 1,422 | 1,439 | 1,422 | 1,422 | +0.07% | 4,700 | 79億1200万 | -0.77% | 11.46 | 1.41 |
| 12/07 | 1,417 | 1,450 | 1,417 | 1,421 | +0.28% | 3,500 | 79億644万 | -0.77% | 11.46 | 1.41 |
| 12/06 | 1,435 | 1,445 | 1,415 | 1,417 | -1.53% | 2,400 | 78億8418万 | -0.84% | 11.42 | 1.41 |
| 12/05 | 1,448 | 1,450 | 1,437 | 1,439 | -0.62% | 2,000 | 80億659万 | +0.84% | 11.6 | 1.43 |
| 12/04 | 1,440 | 1,462 | 1,440 | 1,448 | +0.98% | 3,400 | 80億5667万 | +1.69% | 11.67 | 1.44 |
| 12/01 | 1,440 | 1,440 | 1,410 | 1,434 | -1.24% | 2,700 | 79億7877万 | +0.99% | 11.56 | 1.42 |
| 11/30 | 1,470 | 1,470 | 1,443 | 1,452 | -1.16% | 11,900 | 80億7892万 | +2.54% | 11.71 | 1.44 |
| 11/29 | 1,441 | 1,469 | 1,382 | 1,469 | +2.01% | 7,300 | 81億7351万 | +4.04% | 11.84 | 1.46 |
| 11/28 | 1,467 | 1,467 | 1,440 | 1,440 | -1.3% | 1,500 | 80億1216万 | +2.42% | 11.61 | 1.43 |
| 11/27 | 1,476 | 1,476 | 1,456 | 1,459 | +0.14% | 3,300 | 81億1787万 | +4.14% | 11.76 | 1.45 |
| 11/24 | 1,479 | 1,479 | 1,453 | 1,457 | -1.49% | 2,600 | 81億674万 | +4.44% | 11.75 | 1.44 |
| 11/22 | 1,478 | 1,479 | 1,458 | 1,479 | +0.07% | 3,600 | 82億2915万 | +6.33% | 11.92 | 1.47 |
| 11/21 | 1,450 | 1,478 | 1,450 | 1,478 | +1.93% | 5,900 | 82億2359万 | +6.71% | 11.91 | 1.47 |
| 11/20 | 1,425 | 1,450 | 1,425 | 1,450 | +1.75% | 1,800 | 80億6780万 | +5% | 11.69 | 1.44 |
| 11/17 | 1,423 | 1,429 | 1,398 | 1,425 | +3.71% | 4,400 | 79億2870万 | +3.49% | 11.49 | 1.41 |
| 11/16 | 1,387 | 1,406 | 1,371 | 1,374 | -0.94% | 14,500 | 76億4493万 | 0% | 11.08 | 1.36 |
| 11/15 | 1,395 | 1,400 | 1,375 | 1,387 | -0.79% | 7,100 | 77億1726万 | +1.02% | 11.18 | 1.38 |
| 11/14 | 1,376 | 1,398 | 1,375 | 1,398 | +1.67% | 6,400 | 77億7847万 | +1.9% | 11.27 | 1.39 |
| 11/13 | 1,410 | 1,410 | 1,370 | 1,375 | -2.69% | 7,500 | 76億5050万 | +0.29% | 11.08 | 1.36 |
| 11/10 | 1,400 | 1,420 | 1,394 | 1,413 | -1.19% | 6,900 | 78億6193万 | +3.06% | 11.39 | 1.4 |
| 11/09 | 1,462 | 1,496 | 1,400 | 1,430 | -3.25% | 23,300 | 79億5652万 | +4.46% | 11.53 | 1.42 |
| 11/08 | 1,446 | 1,479 | 1,446 | 1,478 | +1.93% | 8,000 | 82億2359万 | +8.2% | 11.91 | 1.47 |
| 11/07 | 1,444 | 1,450 | 1,438 | 1,450 | +0.69% | 2,800 | 80億6780万 | +6.54% | 11.69 | 1.44 |
| 11/06 | 1,428 | 1,444 | 1,428 | 1,440 | +2.71% | 8,300 | 80億1216万 | +6.12% | 11.61 | 1.43 |
| 11/02 | 1,380 | 1,429 | 1,380 | 1,402 | +1.74% | 6,400 | 78億72万 | +3.55% | 11.3 | 1.39 |
| 11/01 | 1,375 | 1,378 | 1,371 | 1,378 | +0.95% | 1,200 | 76億6719万 | +2.15% | 11.11 | 1.37 |
