株価チャート

2011/10/07～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20228/1, 株式分割 1→2
20134/1, 株式分割 1→1.2
2012
03/30292292288288-0.72%1,200--0.92%--
03/292902902902900%1,680-+0.14%--
03/28292293290290-0.43%2,880-+0.14%--
03/272922932922920%3,600-+1.27%--
03/26292295290292+0.29%10,800-+1.63%--
03/23293293291291-1.69%17,040-+1.69%--
03/22295296294296-0.14%6,000-+4.17%--
03/21294302294296-0.42%9,840-+4.68%--
03/19297300292298-0.83%19,440-+5.87%--
03/16306308298300-1.91%8,160-+7.53%--
03/15306307305306-0.14%3,360-+10.41%--
03/14306307298306+0.96%18,240-+11.77%--
03/13300304296303+2.54%17,280-+11.52%--
03/12292296292296+3.65%13,440-+9.98%--
03/09287287281285+0.44%8,880-+6.9%--
03/08285287284284-0.29%2,880-+7.23%--
03/07283285279285-0.44%5,040-+8.37%--
03/06283286283286+0.73%4,800-+9.26%--
03/05288288284284-0.73%5,040-+9.72%--
03/02292292285286-0.43%5,040-+11.38%--
03/01292292285288-1.43%16,560-+12.75%--
02/29287292287292+2.34%10,560-+15.28%--
02/28283285280285+0.88%8,640-+13.55%--
02/27279283279283+3.2%16,800-+13.45%--
02/24271274271274+1.08%3,840-+10.83%--
02/23270271267271+0.15%12,240-+10.54%--
02/22268270263270+3.02%13,440-+10.83%--
02/21263270261263+0.16%9,600-+8.47%--
02/20260262259262+1.94%16,320-+8.75%--
02/17257258256257+1.48%6,240-+7.12%--
02/16252253250253+1.33%2,160-+6%--
02/15254256248250-0.33%7,920-+5.04%--
02/14249253249251+1.69%2,640-+5.84%--
02/13247248247247-0.17%3,600-+4.52%--
02/10248250247247+0.34%5,760-+4.7%--
02/09246246245246-0.17%720-+4.79%--
02/08244247244247+0.34%4,560-+4.96%--
02/07243256240246+1.2%14,160-+5.06%--
02/06243243239243+2.64%5,760-+3.81%--
02/03237242237237+0.35%6,720-+1.14%--
02/02236238236236-0.35%2,640-+0.78%--
02/01238239237237+0.89%1,200-+1.14%--
01/31235235235235+1.08%480-+0.25%--
01/30235235232232-0.89%3,840--0.82%--
01/272352352342340%2,880-+0.07%--
01/26238243234234-2.94%1,440-+0.07%--
01/25235241235241+4.14%1,920-+3.54%--
01/242322322322320%240--0.57%--
01/232342342302320%960--0.14%--
01/20235235232232-0.36%2,640--0.14%--
01/19233233233233+0.18%480-+0.22%--
01/182332352322320%7,440-+0.47%--
01/17235235232232+0.91%3,120-+0.47%--
01/16229232229230+0.36%2,160-0%--
01/13229229227229+0.55%1,680--0.36%--
01/12231231228228-1.26%3,120--0.91%--
01/11233233231231-0.89%720-+0.36%--
01/10237237232233-1.93%3,120-+1.27%--
01/06238238238238+0.53%240-+3.26%--
01/05236236236236+1.25%480-+3.17%--
01/04233233233233-0.71%720-+2.34%--
2011
12/27235235235235-0.35%240-+3.07%--
12/26236236236236-2.41%1,200-+3.89%--
12/21238242235242+1.22%2,880-+6.46%--
12/20245246239239+0.53%2,400-+5.18%--
12/19242245237238+1.24%8,640-+5.09%--
12/16237238233235+1.81%1,920-+3.8%--
12/15233233230230-0.72%3,120-+2.41%--
12/14232232232232+0.36%720-+3.61%--
12/13229233229231+2.21%6,000-+3.24%--
12/12233233226226+0.56%4,560-+1%--
12/092232252182250%3,600-+0.9%--
12/082252252252250%480-+0.9%--
12/07225225225225+1.69%240-+0.9%--
12/052212212212210%480--0.34%--
12/02221221221221-0.56%960--0.34%--
12/01217223217223+0.95%3,600-+0.68%--
11/28211221211220-1.49%960--0.26%--
11/21215224215224-1.65%2,640-+1.24%--
11/18228228228228+0.37%5,760-+3.41%--
11/17227227227227+0.18%1,920-+3.03%--
11/16227228226226+0.93%1,200-+3.31%--
11/15223224218224+1.89%1,200-+2.36%--
11/14220220216220+1.73%2,160-+0.46%--
11/11225225216216-2.08%4,080--1.26%--
11/10229229221221-5.19%1,680-+0.84%--
11/09233233233233-1.06%240-+6.35%--
11/08235235231235+2.73%5,280-+7.99%--
11/07217229217229+3.77%4,080-+5.61%--
10/31221221221221+0.19%240-+1.77%--
10/28220220220220+1.73%240-+1.57%--
10/26217217217217-1.89%480--0.15%--
10/20221221221221-0.19%1,200-+1.77%--
10/18222222217221-0.56%5,520-+1.96%--
10/17219223219223+2.1%1,920-+2.53%--
10/14219219218218+0.58%960-+0.42%--
10/13217217217217+1.36%1,200--0.61%--
10/12213214213214+1.58%1,440--1.95%--
10/11215215210210-1.94%720--3.92%--
10/072152152152150%240--2.02%--