| 2019 |
| 08/29 | 1,391 | 1,401 | 1,386 | 1,400 | +0.65% | 88,500 | 378億6748万 | -4.96% |
| 08/28 | 1,389 | 1,393 | 1,369 | 1,391 | -0.57% | 50,700 | 376億2404万 | -6.08% |
| 08/27 | 1,406 | 1,411 | 1,389 | 1,399 | +0.94% | 89,800 | 378億4043万 | -5.98% |
| 08/26 | 1,395 | 1,395 | 1,376 | 1,386 | -3.95% | 170,200 | 374億8880万 | -7.35% |
| 08/23 | 1,455 | 1,468 | 1,439 | 1,443 | -0.55% | 54,200 | 390億3055万 | -4.06% |
| 08/22 | 1,450 | 1,469 | 1,444 | 1,451 | +1.19% | 98,600 | 392億4693万 | -3.91% |
| 08/21 | 1,400 | 1,439 | 1,398 | 1,434 | +0.42% | 69,100 | 387億8711万 | -5.41% |
| 08/20 | 15:00 JPX日経中小型株指数 構成銘柄への選定に関するお知らせ |
| 08/20 | 1,402 | 1,429 | 1,398 | 1,428 | +1.71% | 77,500 | 386億2482万 | -6.3% |
| 08/19 | 1,395 | 1,426 | 1,386 | 1,404 | +1.37% | 76,700 | 379億7567万 | -8.36% |
| 08/16 | 1,369 | 1,394 | 1,368 | 1,385 | +0.58% | 65,400 | 374億6175万 | -10.24% |
| 08/15 | 1,375 | 1,387 | 1,366 | 1,377 | -2.82% | 153,400 | 372億4537万 | -11.33% |
| 08/14 | 1,419 | 1,430 | 1,401 | 1,417 | +1.07% | 107,600 | 383億2729万 | -9.46% |
| 08/13 | 1,419 | 1,419 | 1,397 | 1,402 | -3.97% | 166,700 | 379億2157万 | -10.98% |
| 08/09 | 1,490 | 1,490 | 1,447 | 1,460 | -0.88% | 199,800 | 394億9037万 | -7.94% |
| 08/08 | 1,465 | 1,494 | 1,453 | 1,473 | +1.45% | 165,600 | 398億4199万 | -7.65% |
| 08/07 | 1,400 | 1,464 | 1,390 | 1,452 | -0.55% | 288,100 | 392億7398万 | -9.48% |
| 08/06 | 15:00 2020年3月期第1四半期決算説明資料 |
| 08/06 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,444 | 1,466 | 1,427 | 1,460 | -0.95% | 211,800 | 394億9037万 | -9.6% |
| 08/05 | 1,539 | 1,540 | 1,459 | 1,474 | -4.22% | 174,800 | 398億6904万 | -9.29% |
| 08/02 | 1,570 | 1,578 | 1,520 | 1,539 | -4.11% | 236,000 | 416億2717万 | -5.76% |
| 08/01 | 1,619 | 1,619 | 1,567 | 1,605 | -1.41% | 143,200 | 434億1236万 | -2.01% |
| 07/31 | 10:00 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 07/31 | 1,603 | 1,636 | 1,603 | 1,628 | +1.56% | 151,800 | 440億3446万 | -0.67% |
| 07/30 | 1,587 | 1,608 | 1,584 | 1,603 | +1.07% | 105,400 | 433億5826万 | -2.2% |
| 07/29 | 1,587 | 1,597 | 1,566 | 1,586 | -0.69% | 114,300 | 428億9844万 | -3.47% |
| 07/26 | 1,600 | 1,607 | 1,582 | 1,597 | -1.36% | 85,500 | 431億9597万 | -2.98% |
| 07/25 | 1,599 | 1,622 | 1,591 | 1,619 | +1.12% | 80,700 | 437億9103万 | -1.76% |
| 07/24 | 1,608 | 1,621 | 1,590 | 1,601 | +0.76% | 70,300 | 433億416万 | -3.03% |
| 07/23 | 1,592 | 1,606 | 1,581 | 1,589 | +0.06% | 72,700 | 429億7958万 | -3.87% |
| 07/22 | 1,586 | 1,600 | 1,580 | 1,588 | -0.56% | 85,000 | 429億5254万 | -4.16% |
| 07/19 | 1,589 | 1,602 | 1,568 | 1,597 | +1.72% | 52,900 | 431億9597万 | -3.74% |
| 07/18 | 1,613 | 1,643 | 1,567 | 1,570 | -3.33% | 109,400 | 424億6567万 | -5.42% |
| 07/17 | 1,616 | 1,633 | 1,583 | 1,624 | +0.5% | 116,300 | 439億2627万 | -2.29% |
| 07/16 | 1,658 | 1,675 | 1,609 | 1,616 | -1.76% | 92,500 | 437億989万 | -2.71% |
| 07/12 | 1,678 | 1,685 | 1,644 | 1,645 | -1.02% | 66,600 | 444億9428万 | -0.96% |
| 07/11 | 17:35 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/11 | 1,652 | 1,663 | 1,640 | 1,662 | +0.61% | 41,900 | 449億5410万 | +0.24% |
| 07/10 | 1,661 | 1,663 | 1,634 | 1,652 | -0.54% | 69,600 | 446億8362万 | -0.18% |
| 07/09 | 1,670 | 1,677 | 1,653 | 1,661 | -0.6% | 57,000 | 449億2706万 | +0.48% |
| 07/08 | 1,670 | 1,678 | 1,661 | 1,671 | -0.83% | 63,000 | 451億9754万 | +1.52% |
| 07/05 | 1,676 | 1,702 | 1,672 | 1,685 | +0.54% | 55,900 | 455億7621万 | +2.87% |
| 07/04 | 1,689 | 1,689 | 1,668 | 1,676 | -0.77% | 74,300 | 453億3278万 | +2.7% |
| 07/03 | 1,731 | 1,731 | 1,678 | 1,689 | -2.48% | 83,100 | 456億8440万 | +3.81% |
| 07/02 | 1,725 | 1,733 | 1,710 | 1,732 | +0.7% | 46,900 | 468億4748万 | +6.85% |
| 07/01 | 1,690 | 1,720 | 1,690 | 1,720 | +3.55% | 88,600 | 465億2290万 | +6.83% |
| 06/28 | 1,662 | 1,670 | 1,646 | 1,661 | -0.84% | 68,100 | 449億2706万 | +3.88% |
| 06/27 | 1,615 | 1,679 | 1,615 | 1,675 | +3.65% | 58,600 | 453億573万 | +5.28% |
| 06/26 | 1,604 | 1,646 | 1,594 | 1,616 | -1.64% | 137,600 | 437億989万 | +2.08% |
| 06/25 | 1,703 | 1,705 | 1,638 | 1,643 | -3.41% | 93,000 | 444億4019万 | +4.05% |
| 06/24 | 1,672 | 1,709 | 1,655 | 1,701 | +2.78% | 81,800 | 460億898万 | +8% |
| 06/21 | 15:30 役員の人事異動に関するお知らせ |
| 06/21 | 1,676 | 1,683 | 1,650 | 1,655 | -0.18% | 198,900 | 447億6477万 | +5.75% |
| 06/20 | 1,676 | 1,676 | 1,638 | 1,658 | -1.07% | 112,200 | 448億4591万 | +6.49% |
| 06/19 | 1,701 | 1,717 | 1,668 | 1,676 | +0.78% | 104,000 | 453億3278万 | +8.2% |
| 06/18 | 1,676 | 1,694 | 1,662 | 1,663 | -1.01% | 173,200 | 449億8115万 | +8.2% |
| 06/17 | 1,655 | 1,682 | 1,639 | 1,680 | +1.51% | 139,200 | 454億4097万 | +10.09% |
| 06/14 | 1,650 | 1,667 | 1,642 | 1,655 | +2.16% | 101,600 | 447億6477万 | +8.74% |
| 06/13 | 1,603 | 1,631 | 1,599 | 1,620 | 0% | 118,200 | 438億1808万 | +6.65% |
| 06/12 | 1,614 | 1,639 | 1,602 | 1,620 | +1.12% | 116,100 | 438億1808万 | +6.79% |
| 06/11 | 1,605 | 1,606 | 1,595 | 1,602 | -0.93% | 115,300 | 433億3121万 | +5.6% |
| 06/10 | 1,600 | 1,622 | 1,599 | 1,617 | +2.99% | 100,600 | 437億3693万 | +6.38% |
| 06/07 | 1,573 | 1,599 | 1,566 | 1,570 | +0.19% | 94,600 | 424億6567万 | +2.88% |
| 06/06 | 1,590 | 1,601 | 1,562 | 1,567 | -2.06% | 121,900 | 423億8452万 | +2.22% |
| 06/05 | 1,535 | 1,604 | 1,531 | 1,600 | +6.45% | 216,600 | 432億7712万 | +3.83% |
| 06/04 | 1,466 | 1,525 | 1,466 | 1,503 | +3.09% | 99,900 | 406億5344万 | -2.91% |
| 06/03 | 1,509 | 1,528 | 1,434 | 1,458 | -5.26% | 316,500 | 394億3627万 | -6.54% |
| 05/31 | 1,550 | 1,569 | 1,533 | 1,539 | -0.97% | 229,500 | 416億2717万 | -2.16% |
| 05/30 | 1,522 | 1,564 | 1,517 | 1,554 | +1.7% | 208,500 | 420億3290万 | -1.71% |
| 05/29 | 1,490 | 1,558 | 1,488 | 1,528 | +3.66% | 310,500 | 413億2964万 | -3.96% |
| 05/28 | 1,451 | 1,480 | 1,442 | 1,474 | +2.72% | 103,600 | 398億6904万 | -7.93% |
| 05/27 | 1,473 | 1,473 | 1,425 | 1,435 | -2.58% | 110,000 | 388億1416万 | -11.09% |
| 05/24 | 1,450 | 1,513 | 1,447 | 1,473 | +0.68% | 211,200 | 398億4199万 | -9.41% |
| 05/23 | 1,516 | 1,526 | 1,461 | 1,463 | -3.56% | 206,600 | 395億7151万 | -10.68% |
| 05/22 | 1,589 | 1,614 | 1,507 | 1,517 | -2.69% | 327,700 | 410億3211万 | -8.06% |
| 05/21 | 1,470 | 1,567 | 1,460 | 1,559 | +9.02% | 363,800 | 421億6814万 | -6.08% |
| 05/20 | 16:00 (追加)決算説明会資料 |
| 05/20 | 1,484 | 1,517 | 1,428 | 1,430 | -1.65% | 164,300 | 386億7892万 | -14.32% |
| 05/17 | 1,452 | 1,462 | 1,428 | 1,454 | -0.21% | 162,900 | 393億2808万 | -13.66% |
| 05/16 | 1,410 | 1,467 | 1,397 | 1,457 | +4.67% | 339,200 | 394億922万 | -14.19% |
| 05/15 | 1,375 | 1,400 | 1,342 | 1,392 | +1.31% | 313,400 | 376億5109万 | -18.69% |
| 05/14 | 1,401 | 1,407 | 1,363 | 1,374 | -12.98% | 441,700 | 371億6422万 | -20.39% |
| 05/13 | 15:00 剰余金の配当(増配)に関するお知らせ |
| 05/13 | 15:00 2019年3月期決算説明資料 |
| 05/13 | 15:00 関係会社株式評価損(個別決算)の計上に関するお知らせ |
| 05/13 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,608 | 1,621 | 1,579 | 1,579 | -0.82% | 167,500 | 427億910万 | -9.3% |
| 05/10 | 1,580 | 1,614 | 1,554 | 1,592 | +1.34% | 134,200 | 430億6073万 | -8.72% |
| 05/09 | 1,606 | 1,617 | 1,566 | 1,571 | -2.36% | 86,800 | 424億9272万 | -10.02% |
| 05/08 | 1,672 | 1,677 | 1,588 | 1,609 | -5.13% | 155,600 | 435億2055万 | -8.06% |
| 05/07 | 1,753 | 1,754 | 1,696 | 1,696 | -3.42% | 97,500 | 458億7374万 | -3.31% |
| 04/26 | 1,745 | 1,768 | 1,716 | 1,756 | +0.57% | 103,200 | 474億9663万 | +0.23% |
| 04/25 | 1,750 | 1,764 | 1,713 | 1,746 | -0.46% | 74,600 | 472億2615万 | -0.29% |
| 04/24 | 1,805 | 1,805 | 1,754 | 1,754 | -2.18% | 72,600 | 474億4254万 | +0.23% |
| 04/23 | 15:00 役員退職慰労金制度の廃止及び譲渡制限付株式報酬制度の導入に関するお知らせ |
| 04/23 | 15:00 役員人事内定に関するお知らせ |
| 04/23 | 15:00 タイ国生産子会社設立に関するお知らせ |
| 04/23 | 1,787 | 1,805 | 1,784 | 1,793 | +0.34% | 71,200 | 484億9742万 | +2.52% |
| 04/22 | 1,770 | 1,790 | 1,744 | 1,787 | +0.34% | 64,500 | 483億3513万 | +2.35% |
| 04/19 | 1,773 | 1,791 | 1,770 | 1,781 | +1.25% | 21,900 | 481億7284万 | +2.3% |
| 04/18 | 1,804 | 1,804 | 1,753 | 1,759 | -1.95% | 41,000 | 475億7778万 | +1.32% |
| 04/17 | 1,782 | 1,814 | 1,782 | 1,794 | +0.73% | 55,300 | 485億2447万 | +3.52% |
| 04/16 | 1,803 | 1,810 | 1,777 | 1,781 | -1.06% | 52,700 | 481億7284万 | +3.07% |
| 04/15 | 1,779 | 1,800 | 1,770 | 1,800 | +3.21% | 68,500 | 486億8676万 | +4.41% |
| 04/12 | 1,772 | 1,772 | 1,734 | 1,744 | -0.85% | 37,700 | 471億7206万 | +1.4% |
| 04/11 | 1,775 | 1,788 | 1,754 | 1,759 | -0.62% | 36,300 | 475億7778万 | +2.27% |
| 04/10 | 1,747 | 1,778 | 1,726 | 1,770 | -0.28% | 43,700 | 478億7531万 | +2.85% |
| 04/09 | 1,777 | 1,783 | 1,747 | 1,775 | +0.17% | 43,900 | 480億1055万 | +3.08% |
| 04/08 | 1,803 | 1,804 | 1,749 | 1,772 | -1.66% | 66,700 | 479億2941万 | +2.72% |
| 04/05 | 1,820 | 1,822 | 1,792 | 1,802 | +0.28% | 63,500 | 487億4085万 | +4.4% |
| 04/04 | 1,811 | 1,832 | 1,774 | 1,797 | -0.5% | 95,600 | 486億561万 | +4.11% |
| 04/03 | 1,770 | 1,808 | 1,753 | 1,806 | +2.5% | 103,700 | 488億4904万 | +4.7% |
| 04/02 | 11:00 ヴァン・ルースデン社（オランダ）株式の追加取得のお知らせ |
| 04/02 | 1,749 | 1,770 | 1,730 | 1,762 | +1.85% | 99,600 | 476億5892万 | +2.14% |
