2020 |
01/06 | 1,664 | 1,666 | 1,644 | 1,658 | -3.72% | 63,800 | 448億4591万 | -2.07% |
2019 |
12/30 | 1,700 | 1,723 | 1,678 | 1,722 | +1.12% | 48,900 | 465億7700万 | +1.77% |
12/27 | 1,691 | 1,713 | 1,691 | 1,703 | +1.01% | 23,000 | 460億6308万 | +0.89% |
12/26 | 1,690 | 1,696 | 1,678 | 1,686 | -0.88% | 31,100 | 456億326万 | 0% |
12/25 | 1,705 | 1,705 | 1,685 | 1,701 | -0.06% | 43,400 | 460億898万 | +1.07% |
12/24 | 1,699 | 1,705 | 1,690 | 1,702 | +0.12% | 28,100 | 460億3603万 | +1.31% |
12/23 | 1,700 | 1,712 | 1,678 | 1,700 | -1.28% | 69,100 | 459億8194万 | +1.31% |
12/20 | 1,722 | 1,745 | 1,722 | 1,722 | +0.47% | 83,100 | 465億7700万 | +2.62% |
12/19 | 1,702 | 1,714 | 1,699 | 1,714 | +0.23% | 40,600 | 463億6061万 | +2.21% |
12/18 | 1,710 | 1,717 | 1,697 | 1,710 | -0.18% | 74,100 | 462億5242万 | +2.03% |
12/17 | 1,727 | 1,748 | 1,708 | 1,713 | -0.23% | 57,100 | 463億3356万 | +2.15% |
12/16 | 1,694 | 1,718 | 1,688 | 1,717 | +0.64% | 57,300 | 464億4175万 | +2.26% |
12/13 | 1,722 | 1,729 | 1,699 | 1,706 | +1.31% | 66,800 | 461億4422万 | +1.49% |
12/12 | 1,690 | 1,701 | 1,682 | 1,684 | -0.06% | 41,400 | 455億4916万 | +0.36% |
12/11 | 1,698 | 1,698 | 1,669 | 1,685 | -0.88% | 37,700 | 455億7621万 | +0.54% |
12/10 | 1,700 | 1,709 | 1,696 | 1,700 | 0% | 35,000 | 459億8194万 | +1.49% |
12/09 | 1,730 | 1,732 | 1,700 | 1,700 | -0.41% | 40,700 | 459億8194万 | +1.61% |
12/06 | 1,695 | 1,711 | 1,695 | 1,707 | +1.55% | 38,500 | 461億7127万 | +2.22% |
12/05 | 1,687 | 1,698 | 1,670 | 1,681 | -0.06% | 29,400 | 454億6802万 | +0.72% |
12/04 | 1,687 | 1,703 | 1,667 | 1,682 | +0.12% | 65,400 | 454億9507万 | +0.84% |
12/03 | 1,645 | 1,687 | 1,638 | 1,680 | +1.76% | 98,000 | 454億4097万 | +0.78% |
12/02 | 1,664 | 1,683 | 1,650 | 1,651 | -0.48% | 34,800 | 446億5657万 | -0.9% |
11/29 | 1,660 | 1,664 | 1,649 | 1,659 | +0.3% | 33,200 | 448億7296万 | -0.42% |
11/28 | 1,675 | 1,677 | 1,649 | 1,654 | -1.37% | 38,800 | 447億3772万 | -0.66% |
11/27 | 1,640 | 1,677 | 1,638 | 1,677 | +1.95% | 50,800 | 453億5983万 | +0.78% |
11/26 | 1,651 | 1,681 | 1,645 | 1,645 | +1.04% | 39,800 | 444億9428万 | -0.9% |
11/25 | 1,643 | 1,656 | 1,623 | 1,628 | -0.61% | 36,700 | 440億3446万 | -1.81% |
11/22 | 1,620 | 1,664 | 1,619 | 1,638 | +0.86% | 41,800 | 443億495万 | -1.15% |
11/21 | 1,615 | 1,627 | 1,595 | 1,624 | +0.56% | 52,300 | 439億2627万 | -1.81% |
11/20 | 1,651 | 1,656 | 1,615 | 1,615 | -2.42% | 61,700 | 436億8284万 | -2.36% |
11/19 | 1,694 | 1,694 | 1,653 | 1,655 | -2.65% | 42,900 | 447億6477万 | +0.18% |
11/18 | 1,704 | 1,716 | 1,698 | 1,700 | 0% | 51,200 | 459億8194万 | +3.16% |
11/15 | 1,691 | 1,714 | 1,677 | 1,700 | -0.06% | 67,100 | 459億8194万 | +3.53% |
11/14 | 1,738 | 1,741 | 1,700 | 1,701 | -1.45% | 58,700 | 460億898万 | +3.97% |
11/13 | 1,739 | 1,744 | 1,709 | 1,726 | -1.26% | 70,900 | 466億8519万 | +6.02% |
11/12 | 1,770 | 1,770 | 1,702 | 1,748 | -1.08% | 112,400 | 472億8025万 | +7.9% |
11/11 | 1,665 | 1,791 | 1,665 | 1,767 | +8.14% | 303,400 | 477億9416万 | +9.68% |
11/08 | 1,652 | 1,675 | 1,613 | 1,634 | -0.97% | 183,600 | 441億9675万 | +1.93% |
11/07 | 15:00 業績予想の修正に関するお知らせ |
11/07 | 15:00 2020年3月期第2四半期決算説明資料 |
11/07 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/07 | 1,648 | 1,658 | 1,646 | 1,650 | 0% | 69,700 | 446億2953万 | +3.06% |
11/06 | 1,640 | 1,656 | 1,638 | 1,650 | 0% | 138,200 | 446億2953万 | +3.32% |
11/05 | 1,657 | 1,687 | 1,650 | 1,650 | +0.67% | 66,500 | 446億2953万 | +3.58% |
11/01 | 1,646 | 1,657 | 1,628 | 1,639 | -1.32% | 92,900 | 443億3199万 | +3.08% |
10/31 | 1,662 | 1,670 | 1,646 | 1,661 | -0.18% | 54,600 | 449億2706万 | +4.73% |
10/30 | 1,665 | 1,669 | 1,655 | 1,664 | +0.18% | 67,700 | 450億820万 | +5.25% |
10/29 | 1,678 | 1,691 | 1,646 | 1,661 | -0.06% | 83,800 | 449億2706万 | +5.39% |
10/28 | 1,637 | 1,663 | 1,633 | 1,662 | +1.59% | 82,300 | 449億5410万 | +5.73% |
10/25 | 1,640 | 1,643 | 1,617 | 1,636 | -0.43% | 42,600 | 442億5085万 | +4.34% |
10/24 | 1,626 | 1,645 | 1,614 | 1,643 | +1.17% | 38,500 | 444億4019万 | +4.98% |
10/23 | 1,582 | 1,624 | 1,579 | 1,624 | +2.2% | 53,000 | 439億2627万 | +3.97% |
10/21 | 1,595 | 1,600 | 1,580 | 1,589 | -0.06% | 42,800 | 429億7958万 | +1.79% |
10/18 | 1,576 | 1,605 | 1,574 | 1,590 | +0.19% | 41,400 | 430億663万 | +1.92% |
10/17 | 1,590 | 1,599 | 1,580 | 1,587 | +0.19% | 23,700 | 429億2549万 | +1.86% |
10/16 | 14:30 台風19号の影響に関するお知らせ |
10/16 | 1,640 | 1,642 | 1,578 | 1,584 | -1.61% | 65,900 | 428億4434万 | +1.93% |
10/15 | 1,599 | 1,634 | 1,592 | 1,610 | +3.14% | 90,400 | 435億4760万 | +3.87% |
10/11 | 1,570 | 1,575 | 1,542 | 1,561 | +0.32% | 90,100 | 422億2224万 | +1.04% |
10/10 | 1,545 | 1,559 | 1,516 | 1,556 | +0.58% | 65,300 | 420億8699万 | +1.04% |
10/09 | 1,533 | 1,547 | 1,501 | 1,547 | -0.13% | 113,000 | 418億4356万 | +0.65% |
10/08 | 1,528 | 1,563 | 1,524 | 1,549 | +2.11% | 81,700 | 418億9766万 | +0.98% |
10/07 | 1,533 | 1,537 | 1,516 | 1,517 | -1.04% | 238,800 | 410億3211万 | -0.85% |
10/04 | 1,530 | 1,538 | 1,526 | 1,533 | +0.79% | 168,200 | 414億6489万 | +0.52% |
10/03 | 1,522 | 1,524 | 1,502 | 1,521 | -2.69% | 51,200 | 411億4031万 | +0.07% |
10/02 | 1,553 | 1,565 | 1,538 | 1,563 | -1.39% | 174,100 | 422億7633万 | +3.17% |
10/01 | 16:00 (開示事項の経過措置)タイ国生産子会社設立に関するお知らせ |
10/01 | 1,566 | 1,596 | 1,566 | 1,585 | +2.32% | 39,000 | 428億7139万 | +5.11% |
09/30 | 1,547 | 1,560 | 1,535 | 1,549 | -0.39% | 39,000 | 418億9766万 | +3.13% |
09/27 | 1,556 | 1,563 | 1,540 | 1,555 | -0.06% | 71,100 | 420億5995万 | +3.81% |
09/26 | 1,558 | 1,583 | 1,549 | 1,556 | +1.24% | 71,500 | 420億8699万 | +4.22% |
09/25 | 1,525 | 1,551 | 1,518 | 1,537 | -0.32% | 101,700 | 415億7308万 | +3.29% |
09/24 | 1,550 | 1,579 | 1,541 | 1,542 | -0.84% | 98,700 | 417億832万 | +3.98% |
09/20 | 1,557 | 1,560 | 1,549 | 1,555 | -0.19% | 37,900 | 420億5995万 | +5.35% |
09/19 | 1,550 | 1,578 | 1,549 | 1,558 | +0.71% | 59,300 | 421億4109万 | +6.06% |
09/18 | 1,563 | 1,566 | 1,542 | 1,547 | -1.72% | 77,800 | 418億4356万 | +5.67% |
09/17 | 1,555 | 1,586 | 1,553 | 1,574 | +0.64% | 64,300 | 425億7386万 | +7.96% |
09/13 | 1,592 | 1,592 | 1,559 | 1,564 | -1.39% | 82,400 | 423億338万 | +7.64% |
09/12 | 1,577 | 1,600 | 1,557 | 1,586 | +1.34% | 63,200 | 428億9844万 | +9.38% |
09/11 | 1,544 | 1,572 | 1,539 | 1,565 | +1.76% | 89,800 | 423億3043万 | +8.38% |
09/10 | 1,509 | 1,542 | 1,508 | 1,538 | +2.67% | 75,500 | 416億13万 | +6.81% |
09/09 | 1,478 | 1,498 | 1,478 | 1,498 | +1.56% | 43,600 | 405億1820万 | +4.17% |
09/06 | 1,487 | 1,500 | 1,474 | 1,475 | -1.21% | 68,700 | 398億9609万 | +2.5% |
09/05 | 1,454 | 1,504 | 1,454 | 1,493 | +3.25% | 115,400 | 403億8296万 | +3.39% |
09/04 | 1,459 | 1,459 | 1,443 | 1,446 | -1.5% | 88,000 | 391億1169万 | -0.28% |
09/03 | 1,480 | 1,489 | 1,468 | 1,468 | -0.2% | 46,100 | 397億675万 | +0.82% |
09/02 | 1,459 | 1,485 | 1,449 | 1,471 | +1.38% | 80,100 | 397億8790万 | +0.68% |
08/30 | 1,413 | 1,451 | 1,413 | 1,451 | +3.64% | 80,400 | 392億4693万 | -1.02% |
08/29 | 1,391 | 1,401 | 1,386 | 1,400 | +0.65% | 88,500 | 378億6748万 | -4.96% |
08/28 | 1,389 | 1,393 | 1,369 | 1,391 | -0.57% | 50,700 | 376億2404万 | -6.08% |
08/27 | 1,406 | 1,411 | 1,389 | 1,399 | +0.94% | 89,800 | 378億4043万 | -5.98% |
08/26 | 1,395 | 1,395 | 1,376 | 1,386 | -3.95% | 170,200 | 374億8880万 | -7.35% |
08/23 | 1,455 | 1,468 | 1,439 | 1,443 | -0.55% | 54,200 | 390億3055万 | -4.06% |
08/22 | 1,450 | 1,469 | 1,444 | 1,451 | +1.19% | 98,600 | 392億4693万 | -3.91% |
08/21 | 1,400 | 1,439 | 1,398 | 1,434 | +0.42% | 69,100 | 387億8711万 | -5.41% |
08/20 | 15:00 JPX日経中小型株指数 構成銘柄への選定に関するお知らせ |
08/20 | 1,402 | 1,429 | 1,398 | 1,428 | +1.71% | 77,500 | 386億2482万 | -6.3% |
08/19 | 1,395 | 1,426 | 1,386 | 1,404 | +1.37% | 76,700 | 379億7567万 | -8.36% |
08/16 | 1,369 | 1,394 | 1,368 | 1,385 | +0.58% | 65,400 | 374億6175万 | -10.24% |
08/15 | 1,375 | 1,387 | 1,366 | 1,377 | -2.82% | 153,400 | 372億4537万 | -11.33% |
08/14 | 1,419 | 1,430 | 1,401 | 1,417 | +1.07% | 107,600 | 383億2729万 | -9.46% |
08/13 | 1,419 | 1,419 | 1,397 | 1,402 | -3.97% | 166,700 | 379億2157万 | -10.98% |
08/09 | 1,490 | 1,490 | 1,447 | 1,460 | -0.88% | 199,800 | 394億9037万 | -7.94% |
08/08 | 1,465 | 1,494 | 1,453 | 1,473 | +1.45% | 165,600 | 398億4199万 | -7.65% |
08/07 | 1,400 | 1,464 | 1,390 | 1,452 | -0.55% | 288,100 | 392億7398万 | -9.48% |
08/06 | 15:00 2020年3月期第1四半期決算説明資料 |
08/06 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
08/06 | 1,444 | 1,466 | 1,427 | 1,460 | -0.95% | 211,800 | 394億9037万 | -9.6% |
07/31 | 10:00 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ |