| 2022 |
| 05/27 | 2,651 | 2,653 | 2,643 | 2,646 | 0% | 290,100 | 556億9353万 | +32.23% |
| 05/26 | 2,644 | 2,665 | 2,639 | 2,646 | +0.3% | 195,600 | 556億9353万 | +34.93% |
| 05/25 | 2,648 | 2,655 | 2,638 | 2,638 | -0.83% | 343,000 | 555億2515万 | +37.25% |
| 05/24 | 15:00 定款一部変更に関するお知らせ |
| 05/24 | 2,664 | 2,671 | 2,660 | 2,660 | -0.37% | 372,900 | 559億8821万 | +41.19% |
| 05/23 | 2,670 | 2,676 | 2,655 | 2,670 | 0% | 367,600 | 561億9869万 | +44.79% |
| 05/20 | 2,678 | 2,700 | 2,667 | 2,670 | -0.37% | 488,400 | 561億9869万 | +48.09% |
| 05/19 | 2,709 | 2,709 | 2,600 | 2,680 | +3.88% | 536,500 | 564億917万 | +52.1% |
| 05/18 | 2,580 | 2,580 | 2,580 | 2,580 | +24.04% | 15,700 | 543億435万 | +49.74% |
| 05/17 | 2,080 | 2,080 | 2,080 | 2,080 | +23.81% | 10,400 | 437億8025万 | +23.22% |
| 05/16 | 16:00 Lifting Holdings BidCo株式会社による株式会社キトー(証券コード:6409)に対する公開買付けの開始予定に関するお知らせ |
| 05/16 | 16:00 2022年3月期決算説明資料 |
| 05/16 | 16:00 剰余金の配当(無配)に関するお知らせ |
| 05/16 | 16:00 株式会社キトー及びCrosbyグループの経営統合に関するお知らせ |
| 05/16 | 16:00 当社及びCrosbyグループの経営統合に係るLifting Holdings BidCo株式会社による当社株式等に対する公開買付けの開始予定に関する意見表明のお知らせ |
| 05/16 | 16:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/16 | 1,682 | 1,730 | 1,673 | 1,680 | +1.27% | 103,300 | 353億6097万 | +0.3% |
| 05/13 | 1,618 | 1,660 | 1,613 | 1,659 | +2.92% | 58,100 | 349億1896万 | -1.25% |
| 05/12 | 1,625 | 1,633 | 1,608 | 1,612 | -1.53% | 57,600 | 339億2969万 | -4.33% |
| 05/11 | 1,630 | 1,654 | 1,630 | 1,637 | -0.79% | 48,500 | 344億5590万 | -3.25% |
| 05/10 | 1,650 | 1,664 | 1,627 | 1,650 | -1.67% | 49,600 | 347億2953万 | -2.77% |
| 05/09 | 1,698 | 1,698 | 1,670 | 1,678 | -2.16% | 24,700 | 353億1887万 | -1.58% |
| 05/06 | 1,705 | 1,721 | 1,698 | 1,715 | +0.65% | 29,800 | 360億9766万 | +0.29% |
| 05/02 | 1,680 | 1,718 | 1,680 | 1,704 | +1.01% | 70,700 | 358億6613万 | -0.53% |
| 04/28 | 1,650 | 1,691 | 1,645 | 1,687 | +3.12% | 71,300 | 355億831万 | -1.63% |
| 04/27 | 1,652 | 1,652 | 1,623 | 1,636 | -0.79% | 48,900 | 344億3485万 | -4.83% |
| 04/26 | 1,676 | 1,690 | 1,649 | 1,649 | -0.54% | 48,400 | 347億848万 | -4.41% |
| 04/25 | 1,680 | 1,680 | 1,651 | 1,658 | -3.32% | 53,900 | 348億9791万 | -4.22% |
| 04/22 | 15:00 取締役候補者の選任に関するお知らせ |
| 04/22 | 1,709 | 1,741 | 1,699 | 1,715 | +0.59% | 123,100 | 360億9766万 | -1.1% |
| 04/21 | 1,691 | 1,716 | 1,690 | 1,705 | +0.83% | 76,200 | 358億8718万 | -1.67% |
| 04/20 | 1,675 | 1,714 | 1,675 | 1,691 | +1.26% | 34,600 | 355億9250万 | -2.42% |
| 04/19 | 1,650 | 1,675 | 1,650 | 1,670 | +1.21% | 47,900 | 351億5049万 | -3.64% |
| 04/18 | 1,664 | 1,664 | 1,621 | 1,650 | -1.73% | 25,900 | 347億2953万 | -4.9% |
| 04/15 | 1,675 | 1,684 | 1,664 | 1,679 | -0.06% | 25,000 | 353億3992万 | -3.17% |
| 04/14 | 1,657 | 1,699 | 1,657 | 1,680 | +0.78% | 21,900 | 353億6097万 | -3.17% |
| 04/13 | 1,636 | 1,669 | 1,636 | 1,667 | +1.77% | 37,400 | 350億8734万 | -3.81% |
| 04/12 | 1,650 | 1,661 | 1,629 | 1,638 | -1.44% | 36,600 | 344億7695万 | -5.15% |
| 04/11 | 1,651 | 1,696 | 1,648 | 1,662 | -1.36% | 42,600 | 349億8210万 | -3.65% |
| 04/08 | 1,664 | 1,713 | 1,664 | 1,685 | -1.12% | 64,800 | 354億6621万 | -2.26% |
| 04/07 | 1,740 | 1,749 | 1,694 | 1,704 | -3.89% | 48,700 | 358億6613万 | -1.1% |
| 04/06 | 1,792 | 1,800 | 1,771 | 1,773 | -1.88% | 30,600 | 373億1845万 | +3.14% |
| 04/05 | 1,811 | 1,811 | 1,784 | 1,807 | +2.03% | 42,100 | 380億3409万 | +5.3% |
| 04/04 | 1,782 | 1,816 | 1,770 | 1,771 | -0.67% | 31,100 | 372億7636万 | +3.51% |
| 04/01 | 1,769 | 1,797 | 1,741 | 1,783 | +0.45% | 43,700 | 375億2894万 | +4.45% |
| 03/31 | 1,820 | 1,839 | 1,766 | 1,775 | -3.85% | 49,600 | 373億6055万 | +4.35% |
| 03/30 | 1,820 | 1,848 | 1,802 | 1,846 | +2.16% | 60,000 | 388億5497万 | +8.91% |
| 03/29 | 1,796 | 1,815 | 1,771 | 1,807 | +1.46% | 53,000 | 380億3409万 | +6.99% |
| 03/28 | 1,772 | 1,786 | 1,755 | 1,781 | +0.79% | 24,000 | 374億8684万 | +5.76% |
| 03/25 | 1,762 | 1,773 | 1,739 | 1,767 | 0% | 18,300 | 371億9216万 | +5.18% |
| 03/24 | 1,792 | 1,793 | 1,746 | 1,767 | -2.16% | 30,100 | 371億9216万 | +5.3% |
| 03/23 | 1,788 | 1,837 | 1,788 | 1,806 | +1.57% | 50,600 | 380億1304万 | +7.89% |
| 03/22 | 1,744 | 1,778 | 1,731 | 1,778 | +1.95% | 42,400 | 374億2369万 | +6.59% |
| 03/18 | 1,725 | 1,755 | 1,698 | 1,744 | +1.1% | 29,000 | 367億806万 | +4.68% |
| 03/17 | 1,680 | 1,732 | 1,680 | 1,725 | +3.42% | 36,300 | 363億814万 | +3.54% |
| 03/16 | 1,688 | 1,726 | 1,646 | 1,668 | -1.94% | 54,300 | 351億839万 | +0.12% |
| 03/15 | 1,707 | 1,740 | 1,688 | 1,701 | -0.41% | 65,600 | 358億298万 | +2.04% |
| 03/14 | 1,656 | 1,730 | 1,636 | 1,708 | +4.27% | 51,700 | 359億5032万 | +2.4% |
| 03/11 | 1,683 | 1,686 | 1,620 | 1,638 | -3.59% | 41,100 | 344億7695万 | -1.8% |
| 03/10 | 1,666 | 1,723 | 1,666 | 1,699 | +4.49% | 67,800 | 357億6089万 | +1.68% |
| 03/09 | 1,528 | 1,640 | 1,528 | 1,626 | +6.41% | 91,100 | 342億2437万 | -2.63% |
| 03/08 | 1,550 | 1,587 | 1,516 | 1,528 | -3.54% | 49,000 | 321億6164万 | -8.72% |
| 03/07 | 1,606 | 1,628 | 1,560 | 1,584 | -2.82% | 45,200 | 333億4034万 | -5.66% |
| 03/04 | 1,645 | 1,645 | 1,601 | 1,630 | -1.27% | 27,800 | 343億856万 | -3.03% |
| 03/03 | 1,644 | 1,665 | 1,632 | 1,651 | +1.73% | 30,700 | 347億5057万 | -2.02% |
| 03/02 | 1,649 | 1,677 | 1,622 | 1,623 | -3.91% | 36,600 | 341億6122万 | -3.85% |
| 03/01 | 1,702 | 1,730 | 1,682 | 1,689 | +0.18% | 34,600 | 355億5040万 | -0.24% |
| 02/28 | 1,658 | 1,686 | 1,646 | 1,686 | +1.93% | 47,600 | 354億8726万 | -0.53% |
| 02/25 | 1,640 | 1,656 | 1,625 | 1,654 | +0.55% | 41,000 | 348億1372万 | -2.53% |
| 02/24 | 1,633 | 1,646 | 1,606 | 1,645 | +0.67% | 35,000 | 346億2428万 | -3.24% |
| 02/22 | 1,650 | 1,650 | 1,624 | 1,634 | -2.51% | 47,600 | 343億9275万 | -4.22% |
| 02/21 | 1,661 | 1,692 | 1,651 | 1,676 | -0.83% | 18,900 | 352億7678万 | -2.27% |
| 02/18 | 1,670 | 1,710 | 1,666 | 1,690 | +0.6% | 24,900 | 355億7145万 | -1.86% |
| 02/17 | 1,712 | 1,721 | 1,666 | 1,680 | -1.81% | 40,100 | 353億6097万 | -2.89% |
| 02/16 | 1,690 | 1,718 | 1,690 | 1,711 | +2.82% | 33,200 | 360億1347万 | -1.55% |
| 02/15 | 1,680 | 1,695 | 1,655 | 1,664 | -0.95% | 46,800 | 350億2420万 | -4.75% |
| 02/14 | 1,719 | 1,722 | 1,672 | 1,680 | -2.38% | 37,200 | 353億6097万 | -4.27% |
| 02/10 | 1,755 | 1,759 | 1,705 | 1,721 | -1.04% | 34,700 | 362億2395万 | -2.55% |
| 02/09 | 1,736 | 1,753 | 1,714 | 1,739 | +0.93% | 30,600 | 366億281万 | -2.25% |
| 02/08 | 13:00 2022年3月期第3四半期決算説明資料 |
| 02/08 | 13:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,704 | 1,767 | 1,702 | 1,723 | +2.13% | 52,400 | 362億6604万 | -3.74% |
| 02/07 | 1,723 | 1,732 | 1,676 | 1,687 | -2.09% | 42,600 | 355億831万 | -6.33% |
| 02/04 | 1,741 | 1,749 | 1,696 | 1,723 | +0.35% | 20,000 | 362億6604万 | -4.96% |
| 02/03 | 1,729 | 1,729 | 1,695 | 1,717 | -0.23% | 36,000 | 361億3975万 | -5.81% |
| 02/02 | 1,701 | 1,729 | 1,685 | 1,721 | +2.44% | 37,900 | 362億2395万 | -5.96% |
| 02/01 | 1,705 | 1,731 | 1,677 | 1,680 | -1.47% | 29,100 | 353億6097万 | -8.5% |
| 01/31 | 1,658 | 1,708 | 1,657 | 1,705 | +2.34% | 39,100 | 358億8718万 | -7.49% |
| 01/28 | 1,672 | 1,682 | 1,641 | 1,666 | +2.08% | 52,300 | 350億6630万 | -9.85% |
| 01/27 | 1,720 | 1,730 | 1,625 | 1,632 | -5.12% | 62,100 | 343億5066万 | -12.07% |
| 01/26 | 1,724 | 1,736 | 1,701 | 1,720 | -0.23% | 28,500 | 362億290万 | -7.73% |
| 01/25 | 1,755 | 1,763 | 1,712 | 1,724 | -1.77% | 49,500 | 362億8709万 | -7.86% |
| 01/24 | 1,720 | 1,760 | 1,714 | 1,755 | +1.27% | 25,900 | 369億3959万 | -6.65% |
| 01/21 | 1,736 | 1,736 | 1,707 | 1,733 | -0.97% | 26,400 | 364億7653万 | -8.11% |
| 01/20 | 1,707 | 1,760 | 1,707 | 1,750 | +1.86% | 30,600 | 368億3435万 | -7.55% |
| 01/19 | 1,765 | 1,791 | 1,708 | 1,718 | -4.18% | 61,600 | 361億6080万 | -9.53% |
| 01/18 | 1,857 | 1,857 | 1,790 | 1,793 | -3.45% | 39,600 | 377億3942万 | -5.93% |
| 01/17 | 1,886 | 1,888 | 1,846 | 1,857 | -0.43% | 21,300 | 390億8650万 | -2.72% |
| 01/14 | 1,882 | 1,905 | 1,831 | 1,865 | -0.9% | 59,700 | 392億5489万 | -2.46% |
| 01/13 | 1,900 | 1,900 | 1,867 | 1,882 | -0.58% | 31,100 | 396億1271万 | -1.62% |
| 01/12 | 1,917 | 1,924 | 1,875 | 1,893 | -1.25% | 37,800 | 398億4424万 | -0.89% |
| 01/11 | 1,916 | 1,919 | 1,876 | 1,917 | +2.19% | 35,000 | 403億4939万 | +0.47% |
| 01/07 | 1,976 | 1,976 | 1,836 | 1,876 | -3.84% | 86,000 | 394億8642万 | -1.42% |
| 01/06 | 2,011 | 2,021 | 1,917 | 1,951 | -5.06% | 83,000 | 410億6503万 | +2.68% |
| 01/05 | 2,011 | 2,058 | 2,000 | 2,055 | +2.19% | 57,000 | 432億5405万 | +8.62% |
| 01/04 | 1,978 | 2,012 | 1,972 | 2,011 | +1.26% | 30,200 | 423億2793万 | +6.97% |
| 2021 |
| 12/30 | 1,997 | 2,002 | 1,984 | 1,986 | -0.6% | 24,900 | 418億172万 | +6.03% |
| 12/29 | 1,985 | 2,015 | 1,980 | 1,998 | +1.06% | 34,400 | 420億5430万 | +6.96% |
| 12/28 | 1,905 | 1,981 | 1,900 | 1,977 | +5.05% | 49,400 | 416億1229万 | +6.12% |
| 12/27 | 1,875 | 1,895 | 1,866 | 1,882 | +0.53% | 17,300 | 396億1271万 | +1.24% |
