2018 |
09/07 | 5,160 | 5,220 | 5,090 | 5,170 | -0.77% | 27,800 | 1140億8204万 | -0.54% |
09/06 | 5,110 | 5,260 | 5,090 | 5,210 | +1.96% | 32,300 | 1149億6469万 | +0.13% |
09/05 | 5,130 | 5,140 | 5,050 | 5,110 | -0.39% | 26,800 | 1127億5807万 | -1.86% |
09/04 | 5,160 | 5,190 | 5,080 | 5,130 | -1.16% | 43,400 | 1131億9940万 | -1.8% |
09/03 | 5,350 | 5,360 | 5,160 | 5,190 | -2.81% | 21,200 | 1145億2337万 | -0.94% |
08/31 | 5,310 | 5,420 | 5,300 | 5,340 | +0.75% | 52,700 | 1178億3329万 | +1.75% |
08/30 | 5,160 | 5,330 | 5,140 | 5,300 | +2.71% | 29,800 | 1169億5064万 | +0.82% |
08/29 | 5,140 | 5,190 | 5,140 | 5,160 | +0.98% | 22,600 | 1138億6138万 | -1.99% |
08/28 | 5,070 | 5,120 | 5,000 | 5,110 | +2% | 35,500 | 1127億5807万 | -3.15% |
08/27 | 5,070 | 5,070 | 5,000 | 5,010 | -1.18% | 18,800 | 1105億5146万 | -5.15% |
08/24 | 5,110 | 5,120 | 5,020 | 5,070 | +0.2% | 12,500 | 1118億7543万 | -4.16% |
08/23 | 5,080 | 5,100 | 5,010 | 5,060 | +0.6% | 36,000 | 1116億5476万 | -4.4% |
08/22 | 5,040 | 5,040 | 4,955 | 5,030 | +0.4% | 18,400 | 1109億9278万 | -5.02% |
08/21 | 5,060 | 5,060 | 4,980 | 5,010 | -0.79% | 19,500 | 1105億5146万 | -5.49% |
08/20 | 5,190 | 5,210 | 5,020 | 5,050 | -2.7% | 28,800 | 1114億3410万 | -4.82% |
08/17 | 5,160 | 5,260 | 5,120 | 5,190 | +0.97% | 18,700 | 1145億2337万 | -2.15% |
08/16 | 5,140 | 5,180 | 5,090 | 5,140 | -0.58% | 45,800 | 1134億2006万 | -2.95% |
08/15 | 5,350 | 5,350 | 5,160 | 5,170 | -3% | 21,100 | 1140億8204万 | -2.21% |
08/14 | 5,220 | 5,340 | 5,180 | 5,330 | +1.91% | 23,500 | 1176億1263万 | +0.91% |
08/13 | 5,380 | 5,380 | 5,220 | 5,230 | -3.33% | 24,800 | 1154億601万 | -0.78% |
08/10 | 5,480 | 5,530 | 5,370 | 5,410 | -1.1% | 35,800 | 1193億7792万 | +2.79% |
08/09 | 5,560 | 5,560 | 5,410 | 5,470 | -0.73% | 51,900 | 1207億189万 | +4.27% |
08/08 | 5,570 | 5,890 | 5,490 | 5,510 | +6.17% | 157,100 | 1215億8454万 | +5.41% |
08/07 | 16:00 2019年3月期第1四半期決算短信【日本基準】(連結) |
08/07 | 5,360 | 5,380 | 5,150 | 5,190 | -3.35% | 34,600 | 1145億2337万 | -0.27% |
08/06 | 5,300 | 5,410 | 5,250 | 5,370 | +1.7% | 43,100 | 1184億9527万 | +3.37% |
08/03 | 5,320 | 5,370 | 5,250 | 5,280 | -0.56% | 51,000 | 1165億932万 | +1.85% |
08/02 | 5,530 | 5,540 | 5,290 | 5,310 | -3.98% | 41,600 | 1171億7130万 | +2.61% |
08/01 | 5,510 | 5,590 | 5,440 | 5,530 | +0.36% | 21,300 | 1220億2586万 | +7.15% |
07/31 | 5,510 | 5,550 | 5,400 | 5,510 | +1.47% | 85,400 | 1215億8454万 | +7.3% |
07/30 | 5,500 | 5,500 | 5,340 | 5,430 | -2.16% | 35,600 | 1198億1924万 | +6.14% |
07/27 | 5,500 | 5,620 | 5,490 | 5,550 | +0.91% | 41,200 | 1224億6718万 | +8.7% |
07/26 | 5,440 | 5,540 | 5,360 | 5,500 | +1.1% | 51,500 | 1213億6388万 | +8.14% |
07/25 | 5,270 | 5,520 | 5,240 | 5,440 | +3.42% | 84,600 | 1200億3991万 | +7.45% |
07/24 | 5,250 | 5,330 | 5,220 | 5,260 | +1.15% | 68,300 | 1160億6800万 | +4.39% |
07/23 | 5,130 | 5,230 | 5,110 | 5,200 | +0.97% | 54,900 | 1147億4403万 | +3.46% |
07/20 | 5,050 | 5,150 | 4,965 | 5,150 | 0% | 52,400 | 1136億4072万 | +2.59% |
07/19 | 5,100 | 5,220 | 5,080 | 5,150 | 0% | 40,200 | 1136億4072万 | +2.65% |
07/18 | 5,140 | 5,180 | 5,110 | 5,150 | +0.59% | 35,500 | 1136億4072万 | +2.75% |
07/17 | 4,980 | 5,140 | 4,955 | 5,120 | +2.2% | 27,200 | 1129億7873万 | +2.38% |
07/13 | 5,000 | 5,030 | 4,950 | 5,010 | +0.5% | 27,000 | 1105億5146万 | +0.46% |
07/12 | 4,920 | 5,030 | 4,910 | 4,985 | +1.32% | 33,900 | 1099億9980万 | +0.08% |
07/11 | 5,000 | 5,020 | 4,905 | 4,920 | -2.57% | 33,300 | 1085億6550万 | -1.05% |
07/10 | 5,100 | 5,110 | 5,050 | 5,050 | -0.2% | 28,100 | 1114億3410万 | +1.73% |
07/09 | 5,020 | 5,080 | 5,020 | 5,060 | +0.8% | 41,700 | 1116億5476万 | +2.14% |
07/06 | 5,010 | 5,040 | 4,970 | 5,020 | +0.5% | 43,800 | 1107億7212万 | +1.54% |
07/05 | 4,950 | 5,010 | 4,935 | 4,995 | +0.3% | 57,900 | 1102億2046万 | +1.17% |
07/04 | 4,930 | 4,990 | 4,880 | 4,980 | +1.01% | 49,300 | 1098億8947万 | +1.01% |
07/03 | 4,980 | 4,990 | 4,875 | 4,930 | -1.1% | 41,600 | 1087億8616万 | +0.18% |
07/02 | 5,100 | 5,170 | 4,970 | 4,985 | -1.87% | 70,900 | 1099億9980万 | +1.34% |
06/29 | 14:30 支配株主等に関する事項について |
06/29 | 5,060 | 5,110 | 4,990 | 5,080 | +0.59% | 19,000 | 1120億9609万 | +3.29% |
06/28 | 4,960 | 5,060 | 4,955 | 5,050 | +1.81% | 17,700 | 1114億3410万 | +2.85% |
06/27 | 4,935 | 5,030 | 4,880 | 4,960 | +1.22% | 17,100 | 1094億4815万 | +1.1% |
06/26 | 4,945 | 4,945 | 4,830 | 4,900 | -2.39% | 20,300 | 1081億2418万 | -0.12% |
06/25 | 5,190 | 5,190 | 5,020 | 5,020 | -3.28% | 21,900 | 1107億7212万 | +2.26% |
06/22 | 5,090 | 5,200 | 5,000 | 5,190 | +2.98% | 77,000 | 1145億2337万 | +5.72% |
06/21 | 4,960 | 5,120 | 4,950 | 5,040 | +2.34% | 30,500 | 1112億1344万 | +2.84% |
06/20 | 4,850 | 4,940 | 4,765 | 4,925 | +1.65% | 36,400 | 1086億7583万 | +0.53% |
06/19 | 4,940 | 4,985 | 4,830 | 4,845 | -1.72% | 32,800 | 1069億1054万 | -1.22% |
06/18 | 5,060 | 5,060 | 4,920 | 4,930 | -2.57% | 19,700 | 1087億8616万 | +0.31% |
06/15 | 5,050 | 5,140 | 4,965 | 5,060 | 0% | 45,900 | 1116億5476万 | +2.87% |
06/14 | 5,060 | 5,140 | 5,010 | 5,060 | +0.6% | 39,600 | 1116億5476万 | +2.91% |
06/13 | 4,860 | 5,050 | 4,850 | 5,030 | +2.97% | 36,700 | 1109億9278万 | +2.38% |
06/12 | 4,805 | 4,890 | 4,790 | 4,885 | +2.52% | 14,200 | 1077億9319万 | -0.55% |
06/11 | 4,860 | 4,860 | 4,755 | 4,765 | -2.06% | 13,000 | 1051億4525万 | -3.11% |
06/08 | 4,760 | 4,880 | 4,730 | 4,865 | +2.53% | 30,000 | 1073億5186万 | -1.32% |
06/07 | 4,760 | 4,760 | 4,655 | 4,745 | +0.11% | 30,900 | 1047億392万 | -3.93% |
06/06 | 4,740 | 4,770 | 4,730 | 4,740 | -1.04% | 10,400 | 1045億9359万 | -4.32% |
06/05 | 4,820 | 4,870 | 4,740 | 4,790 | -0.62% | 23,700 | 1056億9690万 | -3.58% |
06/04 | 4,865 | 4,950 | 4,810 | 4,820 | -0.52% | 29,800 | 1063億5889万 | -3.15% |
06/01 | 4,785 | 4,875 | 4,785 | 4,845 | +0.62% | 19,200 | 1069億1054万 | -2.71% |
05/31 | 4,765 | 4,840 | 4,760 | 4,815 | +1.26% | 24,000 | 1062億4856万 | -3.29% |
05/30 | 4,830 | 4,830 | 4,755 | 4,755 | -2.36% | 23,100 | 1049億2459万 | -4.44% |
05/29 | 4,930 | 4,935 | 4,830 | 4,870 | -1.91% | 23,700 | 1074億6219万 | -2.11% |
05/28 | 16:00 (訂正・数値データ訂正)「平成30年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
05/28 | 4,910 | 4,975 | 4,910 | 4,965 | +1.64% | 22,400 | 1095億5848万 | 0% |
05/25 | 4,935 | 4,965 | 4,885 | 4,885 | -1.21% | 13,600 | 1077億9319万 | -1.29% |
05/24 | 4,975 | 5,030 | 4,930 | 4,945 | -0.3% | 17,400 | 1091億1716万 | +0.2% |
05/23 | 4,960 | 5,010 | 4,960 | 4,960 | -0.4% | 10,800 | 1094億4815万 | +0.83% |
05/22 | 5,020 | 5,020 | 4,960 | 4,980 | -0.6% | 11,600 | 1098億8947万 | +1.67% |
05/21 | 4,995 | 5,030 | 4,990 | 5,010 | +0.3% | 14,100 | 1105億5146万 | +2.75% |
05/18 | 5,030 | 5,030 | 4,980 | 4,995 | -0.1% | 23,100 | 1102億2046万 | +2.93% |
05/17 | 5,100 | 5,100 | 4,985 | 5,000 | -1.19% | 23,700 | 1103億3080万 | +3.54% |
05/16 | 5,150 | 5,150 | 5,020 | 5,060 | -0.98% | 19,700 | 1116億5476万 | +5.31% |
05/15 | 4,990 | 5,110 | 4,930 | 5,110 | +2% | 34,000 | 1127億5807万 | +6.9% |
05/14 | 16:00 平成30年3月期決算短信【日本基準】(連結) |
05/14 | 5,020 | 5,080 | 5,000 | 5,010 | -0.2% | 28,100 | 1105億5146万 | +5.36% |
05/11 | 16:00 内部統制システム構築の基本方針の一部改定に関するお知らせ |
05/11 | 16:00 剰余金の配当(増配)に関するお知らせ |
05/11 | 4,965 | 5,060 | 4,915 | 5,020 | +1.11% | 21,300 | 1107億7212万 | +6.04% |
05/10 | 4,950 | 4,980 | 4,930 | 4,965 | -0.5% | 14,500 | 1095億5848万 | +5.32% |
05/09 | 5,030 | 5,080 | 4,975 | 4,990 | -1.19% | 35,500 | 1101億1013万 | +6.26% |
05/08 | 5,050 | 5,090 | 5,040 | 5,050 | 0% | 13,200 | 1114億3410万 | +7.88% |
05/07 | 5,040 | 5,080 | 4,985 | 5,050 | -0.98% | 30,400 | 1114億3410万 | +8.3% |
05/02 | 5,200 | 5,380 | 5,100 | 5,100 | -0.58% | 57,800 | 1125億3741万 | +9.87% |
05/01 | 5,190 | 5,190 | 5,090 | 5,130 | +0.79% | 51,300 | 1131億9940万 | +11.01% |
04/27 | 5,020 | 5,120 | 5,020 | 5,090 | +1.6% | 31,400 | 1123億1675万 | +10.84% |
04/26 | 5,000 | 5,060 | 4,975 | 5,010 | +2.24% | 68,600 | 1105億5146万 | +9.8% |
04/25 | 4,800 | 4,920 | 4,785 | 4,900 | +2.08% | 29,500 | 1081億2418万 | +7.79% |
04/24 | 4,800 | 4,810 | 4,750 | 4,800 | +1.16% | 32,000 | 1059億1756万 | +5.94% |
04/23 | 4,750 | 4,755 | 4,715 | 4,745 | +0.42% | 17,700 | 1047億392万 | +4.93% |
04/20 | 4,620 | 4,740 | 4,595 | 4,725 | +2.27% | 23,100 | 1042億6260万 | +4.6% |
04/19 | 4,590 | 4,635 | 4,590 | 4,620 | +1.2% | 17,600 | 1019億4565万 | +2.39% |
04/18 | 4,535 | 4,570 | 4,530 | 4,565 | +0.66% | 23,800 | 1007億3202万 | +1.17% |
04/17 | 4,535 | 4,560 | 4,520 | 4,535 | -0.33% | 16,100 | 1000億7003万 | +0.42% |