2019 |
03/27 | 3,585 | 3,725 | 3,585 | 3,650 | -0.95% | 56,500 | 805億4148万 | -4.3% |
03/26 | 3,570 | 3,770 | 3,570 | 3,685 | +1.24% | 215,600 | 813億1379万 | -3.74% |
03/25 | 3,690 | 3,695 | 3,580 | 3,640 | -2.15% | 117,700 | 803億2082万 | -5.16% |
03/22 | 3,750 | 3,780 | 3,690 | 3,720 | -0.13% | 80,100 | 820億8611万 | -3.33% |
03/20 | 3,720 | 3,725 | 3,690 | 3,725 | +0.13% | 40,600 | 821億9644万 | -3.32% |
03/19 | 3,815 | 3,815 | 3,700 | 3,720 | -2.11% | 30,700 | 820億8611万 | -3.63% |
03/18 | 15:00 組織変更と人事異動のお知らせ |
03/18 | 3,790 | 3,800 | 3,725 | 3,800 | +1.06% | 46,500 | 838億5140万 | -1.68% |
03/15 | 3,775 | 3,815 | 3,750 | 3,760 | 0% | 39,600 | 829億6876万 | -2.74% |
03/14 | 3,700 | 3,775 | 3,695 | 3,760 | +2.31% | 21,900 | 829億6876万 | -2.84% |
03/13 | 3,815 | 3,840 | 3,655 | 3,675 | -4.05% | 55,600 | 810億9313万 | -5.26% |
03/12 | 3,930 | 3,940 | 3,830 | 3,830 | -2.17% | 52,400 | 845億1339万 | -1.49% |
03/11 | 3,825 | 3,930 | 3,775 | 3,915 | +2.35% | 50,400 | 863億8901万 | +0.62% |
03/08 | 3,940 | 3,980 | 3,810 | 3,825 | -4.14% | 66,800 | 844億306万 | -1.62% |
03/07 | 3,945 | 4,025 | 3,925 | 3,990 | +1.14% | 37,000 | 880億4397万 | +2.57% |
03/06 | 3,850 | 3,955 | 3,830 | 3,945 | +2.47% | 30,900 | 870億5100万 | +1.62% |
03/05 | 3,815 | 3,870 | 3,810 | 3,850 | -0.26% | 35,800 | 849億5471万 | -0.7% |
03/04 | 3,860 | 3,885 | 3,830 | 3,860 | +0.78% | 16,400 | 851億7537万 | -0.41% |
03/01 | 3,875 | 3,875 | 3,810 | 3,830 | -0.52% | 14,800 | 845億1339万 | -1.11% |
02/28 | 15:00 親会社等の決算に関するお知らせ |
02/28 | 3,875 | 3,885 | 3,790 | 3,850 | -0.26% | 21,000 | 849億5471万 | -0.54% |
02/27 | 3,875 | 3,920 | 3,810 | 3,860 | +0.39% | 29,800 | 851億7537万 | -0.23% |
02/26 | 3,895 | 3,935 | 3,835 | 3,845 | -1.91% | 16,400 | 848億4438万 | -0.52% |
02/25 | 3,950 | 3,960 | 3,870 | 3,920 | +0.26% | 24,500 | 864億9934万 | +1.48% |
02/22 | 3,855 | 3,915 | 3,795 | 3,910 | +0.9% | 28,500 | 862億7868万 | +1.4% |
02/21 | 3,920 | 3,920 | 3,805 | 3,875 | -1.15% | 67,600 | 855億637万 | +0.68% |
02/20 | 4,000 | 4,010 | 3,900 | 3,920 | -2% | 36,100 | 864億9934万 | +2.03% |
02/19 | 3,930 | 4,000 | 3,925 | 4,000 | +1.91% | 34,600 | 882億6464万 | +4.22% |
02/18 | 3,995 | 4,005 | 3,875 | 3,925 | +0.77% | 32,700 | 866億967万 | +2.48% |
02/15 | 3,800 | 3,895 | 3,755 | 3,895 | +1.56% | 25,000 | 859億4769万 | +1.88% |
02/14 | 3,915 | 3,950 | 3,820 | 3,835 | -2.04% | 27,000 | 846億2372万 | +0.58% |
02/13 | 3,845 | 3,920 | 3,830 | 3,915 | +1.82% | 32,200 | 863億8901万 | +2.92% |
02/12 | 3,890 | 3,950 | 3,805 | 3,845 | +0.92% | 54,100 | 848億4438万 | +1.37% |
02/09 | 13:00 商号の変更に関するお知らせ |
02/08 | 3,900 | 3,900 | 3,795 | 3,810 | -1.42% | 42,400 | 840億7206万 | +0.79% |
02/07 | 16:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 3,975 | 3,990 | 3,815 | 3,865 | -2.77% | 55,300 | 852億8570万 | +2.52% |
02/06 | 3,900 | 3,980 | 3,870 | 3,975 | +1.79% | 26,700 | 877億1298万 | +5.77% |
02/05 | 3,930 | 3,950 | 3,875 | 3,905 | -0.13% | 42,300 | 861億6835万 | +4.58% |
02/04 | 3,920 | 3,920 | 3,845 | 3,910 | +1.56% | 27,000 | 862億7868万 | +5.39% |
02/01 | 3,855 | 3,875 | 3,835 | 3,850 | -0.13% | 33,700 | 849億5471万 | +4.11% |
01/31 | 3,870 | 3,905 | 3,845 | 3,855 | +1.45% | 41,100 | 850億6504万 | +4.47% |
01/30 | 3,825 | 3,825 | 3,790 | 3,800 | -0.65% | 35,600 | 838億5140万 | +3.18% |
01/29 | 3,780 | 3,840 | 3,755 | 3,825 | +0.39% | 29,100 | 844億306万 | +4.08% |
01/28 | 3,795 | 3,840 | 3,790 | 3,810 | +0.4% | 14,500 | 840億7206万 | +3.76% |
01/25 | 3,775 | 3,830 | 3,740 | 3,795 | +0.53% | 21,600 | 837億4107万 | +3.27% |
01/24 | 3,745 | 3,775 | 3,725 | 3,775 | -0.79% | 21,200 | 832億9975万 | +2.61% |
01/23 | 3,730 | 3,820 | 3,710 | 3,805 | +1.06% | 29,400 | 839億6173万 | +3.26% |
01/22 | 3,790 | 3,790 | 3,735 | 3,765 | -0.66% | 20,900 | 830億7909万 | +2.17% |
01/21 | 3,780 | 3,820 | 3,760 | 3,790 | +0.93% | 24,900 | 836億3074万 | +2.63% |
01/18 | 3,720 | 3,805 | 3,720 | 3,755 | +0.94% | 32,700 | 828億5843万 | +1.43% |
01/17 | 3,780 | 3,830 | 3,680 | 3,720 | +0.27% | 46,100 | 820億8611万 | +0.3% |
01/16 | 3,815 | 3,815 | 3,660 | 3,710 | -2.75% | 38,600 | 818億6545万 | -0.4% |
01/15 | 3,805 | 3,820 | 3,780 | 3,815 | +0.13% | 42,900 | 841億8240万 | +1.81% |
01/11 | 3,760 | 3,825 | 3,745 | 3,810 | +1.74% | 38,000 | 840億7206万 | +1.01% |
01/10 | 3,630 | 3,760 | 3,600 | 3,745 | +2.74% | 45,400 | 826億3776万 | -1.32% |
01/09 | 3,610 | 3,660 | 3,610 | 3,645 | +1.11% | 24,300 | 804億3115万 | -4.46% |
01/08 | 3,630 | 3,660 | 3,595 | 3,605 | -0.69% | 25,800 | 795億4850万 | -6.1% |
01/07 | 3,625 | 3,675 | 3,615 | 3,630 | +3.13% | 26,600 | 801億16万 | -6.08% |
01/04 | 3,540 | 3,565 | 3,480 | 3,520 | -1.4% | 47,600 | 776億7288万 | -9.58% |
2018 |
12/28 | 3,560 | 3,600 | 3,540 | 3,570 | +0.42% | 28,800 | 787億7619万 | -9.21% |
12/27 | 3,480 | 3,560 | 3,475 | 3,555 | +5.18% | 47,200 | 784億4519万 | -10.34% |
12/26 | 3,385 | 3,440 | 3,335 | 3,380 | +1.96% | 19,700 | 745億8362万 | -15.52% |
12/25 | 3,525 | 3,525 | 3,305 | 3,315 | -7.79% | 48,200 | 731億4932万 | -18.17% |
12/21 | 3,655 | 3,655 | 3,560 | 3,595 | -1.51% | 45,000 | 793億2784万 | -12.38% |
12/20 | 3,680 | 3,680 | 3,635 | 3,650 | -1.22% | 42,500 | 805億4148万 | -11.92% |
12/19 | 3,630 | 3,735 | 3,615 | 3,695 | +2.64% | 36,200 | 815億3446万 | -11.58% |
12/18 | 3,710 | 3,710 | 3,570 | 3,600 | -4.13% | 48,700 | 794億3817万 | -14.47% |
12/17 | 3,830 | 3,865 | 3,750 | 3,755 | -3.22% | 22,300 | 828億5843万 | -11.61% |
12/14 | 3,935 | 3,935 | 3,790 | 3,880 | -0.13% | 69,800 | 856億1670万 | -9.77% |
12/13 | 3,925 | 3,930 | 3,855 | 3,885 | -1.02% | 42,500 | 857億2703万 | -10.77% |
12/12 | 3,850 | 3,940 | 3,840 | 3,925 | +3.29% | 23,500 | 866億967万 | -11.02% |
12/11 | 3,980 | 3,980 | 3,790 | 3,800 | -4.16% | 27,500 | 838億5140万 | -14.91% |
12/10 | 3,985 | 4,000 | 3,950 | 3,965 | -1.25% | 28,700 | 874億9232万 | -12.43% |
12/07 | 3,970 | 4,050 | 3,915 | 4,015 | +2.03% | 34,700 | 885億9563万 | -12.39% |
12/06 | 4,065 | 4,065 | 3,860 | 3,935 | -4.84% | 112,600 | 868億3033万 | -14.96% |
12/05 | 4,225 | 4,225 | 4,105 | 4,135 | -2.82% | 46,800 | 912億4357万 | -11.55% |
12/04 | 4,460 | 4,490 | 4,255 | 4,255 | -4.06% | 26,200 | 938億9151万 | -9.62% |
12/03 | 4,420 | 4,460 | 4,305 | 4,435 | +1.37% | 40,600 | 978億6341万 | -6.36% |
11/30 | 4,270 | 4,380 | 4,225 | 4,375 | +2.94% | 33,000 | 965億3945万 | -8.05% |
11/29 | 4,290 | 4,340 | 4,210 | 4,250 | -0.12% | 43,400 | 937億8118万 | -11.16% |
11/28 | 4,285 | 4,305 | 4,220 | 4,255 | -0.12% | 67,700 | 938億9151万 | -11.8% |
11/27 | 4,400 | 4,405 | 4,230 | 4,260 | -1.62% | 52,400 | 940億184万 | -12.42% |
11/26 | 4,500 | 4,500 | 4,315 | 4,330 | -3.35% | 50,300 | 955億4647万 | -11.76% |
11/22 | 4,455 | 4,495 | 4,380 | 4,480 | +1.7% | 28,000 | 988億5639万 | -9.46% |
11/21 | 4,390 | 4,425 | 4,330 | 4,405 | -0.9% | 24,500 | 972億143万 | -11.63% |
11/20 | 4,560 | 4,590 | 4,425 | 4,445 | -4% | 28,200 | 980億8408万 | -11.65% |
11/19 | 4,615 | 4,705 | 4,600 | 4,630 | +0.33% | 83,300 | 1021億6632万 | -8.64% |
11/16 | 4,640 | 4,700 | 4,585 | 4,615 | -0.43% | 27,900 | 1018億3532万 | -9.42% |
11/15 | 4,550 | 4,660 | 4,520 | 4,635 | +2.43% | 42,500 | 1022億7665万 | -9.63% |
11/14 | 4,470 | 4,575 | 4,465 | 4,525 | +1.8% | 45,600 | 998億4937万 | -12.27% |
11/13 | 4,420 | 4,470 | 4,315 | 4,445 | -2.52% | 84,900 | 980億8408万 | -14.5% |
11/12 | 4,750 | 4,750 | 4,510 | 4,560 | -9.88% | 122,200 | 1006億2168万 | -12.88% |
11/09 | 16:00 2019年3月期第2四半期決算短信【日本基準】(連結) |
11/09 | 5,220 | 5,240 | 5,000 | 5,060 | -3.25% | 54,300 | 1116億5476万 | -3.98% |
11/08 | 5,430 | 5,470 | 5,210 | 5,230 | -1.69% | 58,700 | 1154億601万 | -1.1% |
11/07 | 5,320 | 5,400 | 5,250 | 5,320 | +0.38% | 27,100 | 1173億9197万 | +0.38% |
11/06 | 5,400 | 5,410 | 5,280 | 5,300 | -0.75% | 18,400 | 1169億5064万 | -0.26% |
11/05 | 5,330 | 5,390 | 5,270 | 5,340 | +0.19% | 25,800 | 1178億3329万 | +0.19% |
11/02 | 5,160 | 5,360 | 5,160 | 5,330 | +3.9% | 29,200 | 1176億1263万 | -0.34% |
11/01 | 5,090 | 5,180 | 5,050 | 5,130 | -0.19% | 24,100 | 1131億9940万 | -4.31% |
10/31 | 5,010 | 5,150 | 4,925 | 5,140 | +3.63% | 40,200 | 1134億2006万 | -4.5% |
10/30 | 4,925 | 4,980 | 4,770 | 4,960 | +0.1% | 81,100 | 1094億4815万 | -8.17% |
10/29 | 4,970 | 5,020 | 4,905 | 4,955 | -0.4% | 27,800 | 1093億3782万 | -8.73% |
10/26 | 5,030 | 5,090 | 4,915 | 4,975 | -1.09% | 33,600 | 1097億7914万 | -8.73% |