2018 |
10/17 | 979 | 989 | 979 | 981 | +0.31% | 4,300 | 44億3902万 | -11.78% |
10/16 | 983 | 992 | 957 | 978 | -0.51% | 8,100 | 44億2545万 | -12.99% |
10/15 | 1,002 | 1,009 | 967 | 983 | -1.8% | 11,700 | 44億4807万 | -13.54% |
10/12 | 1,001 | 1,002 | 992 | 1,001 | -1.57% | 6,300 | 45億2952万 | -12.96% |
10/11 | 1,010 | 1,045 | 994 | 1,017 | -4.95% | 6,200 | 46億192万 | -12.48% |
10/10 | 1,096 | 1,098 | 1,050 | 1,070 | -2.01% | 4,600 | 48億4175万 | -8.86% |
10/09 | 1,083 | 1,093 | 1,083 | 1,092 | -0.73% | 1,400 | 49億4130万 | -7.93% |
10/05 | 1,086 | 1,149 | 1,086 | 1,100 | +1.29% | 4,800 | 49億7750万 | -8.1% |
10/04 | 1,096 | 1,097 | 1,080 | 1,086 | -1.27% | 9,400 | 49億1415万 | -10.1% |
10/03 | 1,126 | 1,126 | 1,100 | 1,100 | -3.93% | 11,100 | 49億7750万 | -9.84% |
10/02 | 1,158 | 1,158 | 1,135 | 1,145 | -0.95% | 2,200 | 51億8112万 | -6.91% |
10/01 | 1,149 | 1,176 | 1,137 | 1,156 | +1.85% | 6,500 | 52億3090万 | -6.62% |
09/28 | 16:00 東京メトロ様向け新型ICチャージ専用機納入のお知らせ |
09/28 | 1,140 | 1,140 | 1,120 | 1,135 | -0.44% | 2,000 | 51億3587万 | -8.98% |
09/27 | 1,161 | 1,161 | 1,140 | 1,140 | -1.81% | 2,400 | 51億5850万 | -9.38% |
09/26 | 1,130 | 1,161 | 1,130 | 1,161 | +3.11% | 3,500 | 52億5352万 | -8.29% |
09/25 | 1,128 | 1,130 | 1,126 | 1,126 | -2.26% | 4,100 | 50億9515万 | -11.34% |
09/21 | 1,194 | 1,194 | 1,152 | 1,152 | -0.69% | 800 | 52億1280万 | -9.58% |
09/20 | 1,161 | 1,161 | 1,140 | 1,160 | -0.09% | 1,900 | 52億4900万 | -9.09% |
09/19 | 1,155 | 1,183 | 1,127 | 1,161 | +0.61% | 3,000 | 52億5352万 | -9.23% |
09/18 | 1,185 | 1,201 | 1,154 | 1,154 | -1.87% | 2,600 | 52億2185万 | -10.05% |
09/14 | 1,168 | 1,176 | 1,139 | 1,176 | +6.14% | 4,700 | 53億2140万 | -9.12% |
09/13 | 1,158 | 1,158 | 1,058 | 1,108 | -5.78% | 13,000 | 50億1370万 | -14.9% |
09/12 | 1,202 | 1,202 | 1,176 | 1,176 | -3.05% | 2,200 | 53億2140万 | -10.3% |
09/11 | 1,197 | 1,244 | 1,196 | 1,213 | -0.98% | 2,100 | 54億8882万 | -7.9% |
09/10 | 1,254 | 1,254 | 1,221 | 1,225 | -4.6% | 4,000 | 55億4312万 | -7.48% |
09/07 | 1,268 | 1,284 | 1,250 | 1,284 | -1.08% | 1,800 | 58億1010万 | -3.46% |
09/06 | 1,305 | 1,307 | 1,291 | 1,298 | -0.61% | 2,000 | 58億7345万 | -2.77% |
09/05 | 1,308 | 1,337 | 1,306 | 1,306 | 0% | 900 | 59億965万 | -2.54% |
09/03 | 1,325 | 1,326 | 1,305 | 1,306 | -1.8% | 2,100 | 59億965万 | -2.76% |
08/31 | 1,332 | 1,349 | 1,326 | 1,330 | -1.48% | 1,300 | 60億1825万 | -1.34% |
08/30 | 1,345 | 1,350 | 1,341 | 1,350 | -1.24% | 1,700 | 61億875万 | -0.07% |
08/29 | 1,369 | 1,369 | 1,367 | 1,367 | -1.65% | 300 | 61億8567万 | +0.96% |
08/28 | 1,390 | 1,390 | 1,321 | 1,390 | +0.07% | 1,500 | 62億8975万 | +2.43% |
08/27 | 1,320 | 1,390 | 1,311 | 1,389 | +4.44% | 6,200 | 62億8522万 | +2.21% |
08/24 | 1,350 | 1,350 | 1,325 | 1,330 | -2.06% | 4,100 | 60億1825万 | -2.13% |
08/23 | 1,361 | 1,387 | 1,350 | 1,358 | -0.8% | 3,100 | 61億4495万 | -0.51% |
08/22 | 1,430 | 1,430 | 1,311 | 1,369 | -4.27% | 3,000 | 61億9472万 | -0.15% |
08/21 | 1,300 | 1,450 | 1,300 | 1,430 | +7.68% | 5,500 | 64億7075万 | +4.15% |
08/20 | 1,241 | 1,328 | 1,241 | 1,328 | +4.98% | 2,300 | 60億920万 | -3.14% |
08/17 | 1,220 | 1,265 | 1,220 | 1,265 | +3.69% | 1,300 | 57億2412万 | -7.87% |
08/16 | 1,207 | 1,220 | 1,199 | 1,220 | +1.24% | 5,200 | 55億2050万 | -11.4% |
08/15 | 1,206 | 1,211 | 1,205 | 1,205 | -1.95% | 1,700 | 54億5262万 | -13% |
08/14 | 1,259 | 1,259 | 1,205 | 1,229 | -3.98% | 6,400 | 55億6122万 | -11.58% |
08/13 | 1,370 | 1,370 | 1,236 | 1,280 | -10.36% | 6,700 | 57億9200万 | -8.11% |
08/10 | 16:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 1,343 | 1,428 | 1,343 | 1,428 | +5.15% | 4,300 | 64億6170万 | +2.59% |
08/09 | 1,335 | 1,358 | 1,300 | 1,358 | +1.72% | 2,300 | 61億4495万 | -1.88% |
08/08 | 1,302 | 1,335 | 1,300 | 1,335 | +1.14% | 3,700 | 60億4087万 | -3.12% |
08/07 | 1,380 | 1,382 | 1,313 | 1,320 | -5.31% | 5,500 | 59億7300万 | -4.21% |
08/06 | 1,400 | 1,422 | 1,392 | 1,394 | +0.22% | 3,200 | 63億785万 | +0.87% |
08/03 | 1,428 | 1,428 | 1,391 | 1,391 | -0.93% | 800 | 62億9427万 | +0.29% |
08/02 | 1,380 | 1,444 | 1,380 | 1,404 | -0.43% | 2,200 | 63億5310万 | +1.01% |
08/01 | 1,399 | 1,421 | 1,370 | 1,410 | +0.79% | 11,100 | 63億8025万 | +1.37% |
07/31 | 1,422 | 1,422 | 1,399 | 1,399 | -1.62% | 5,000 | 63億3047万 | +0.58% |
07/30 | 1,407 | 1,439 | 1,406 | 1,422 | +1.57% | 9,100 | 64億3455万 | +2.52% |
07/27 | 1,460 | 1,460 | 1,370 | 1,400 | -2.1% | 5,900 | 63億3500万 | +1.45% |
07/26 | 1,468 | 1,468 | 1,430 | 1,430 | -0.56% | 4,200 | 64億7075万 | +4.15% |
07/25 | 1,441 | 1,460 | 1,403 | 1,438 | -0.21% | 5,300 | 65億695万 | +5.43% |
07/24 | 1,408 | 1,458 | 1,408 | 1,441 | +4.42% | 6,700 | 65億2052万 | +6.66% |
07/23 | 1,497 | 1,497 | 1,364 | 1,380 | -7.82% | 14,700 | 62億4450万 | +3.22% |
07/20 | 1,500 | 1,598 | 1,497 | 1,497 | 0% | 31,300 | 67億7392万 | +12.9% |
07/19 | 1,460 | 1,500 | 1,456 | 1,497 | +5.27% | 23,100 | 67億7392万 | +14.8% |
07/18 | 1,393 | 1,429 | 1,393 | 1,422 | +2.16% | 2,600 | 64億3455万 | +10.83% |
07/17 | 1,380 | 1,392 | 1,374 | 1,392 | +1.61% | 2,400 | 62億9880万 | +10.04% |
07/13 | 1,370 | 1,376 | 1,346 | 1,370 | -0.29% | 2,500 | 61億9925万 | +9.78% |
07/12 | 1,409 | 1,449 | 1,333 | 1,374 | -1.79% | 6,200 | 62億1735万 | +11.44% |
07/11 | 1,333 | 1,409 | 1,332 | 1,399 | +3.71% | 3,800 | 63億3047万 | +14.95% |
07/10 | 1,313 | 1,358 | 1,313 | 1,349 | +3.21% | 6,800 | 61億422万 | +12.42% |
07/09 | 1,299 | 1,311 | 1,297 | 1,307 | +5.49% | 4,200 | 59億1417万 | +10.3% |
07/06 | 1,236 | 1,255 | 1,200 | 1,239 | +1.47% | 3,200 | 56億647万 | +5.81% |
07/05 | 1,233 | 1,234 | 1,221 | 1,221 | -0.73% | 4,600 | 55億2502万 | +5.26% |
07/04 | 1,311 | 1,311 | 1,230 | 1,230 | -7.24% | 11,500 | 55億6575万 | +6.96% |
07/03 | 1,400 | 1,400 | 1,310 | 1,326 | -7.27% | 22,900 | 60億15万 | +16.32% |
07/02 | 1,500 | 1,500 | 1,420 | 1,430 | -5.74% | 17,900 | 64億7075万 | +26.89% |
06/29 | 1,500 | 1,525 | 1,462 | 1,517 | +3.76% | 26,400 | 68億6442万 | +36.67% |
06/28 | 17:00 支配株主等に関する事項について |
06/28 | 1,442 | 1,465 | 1,419 | 1,462 | +3.25% | 19,200 | 66億1555万 | +34.25% |
06/27 | 1,400 | 1,455 | 1,400 | 1,416 | -0.28% | 13,200 | 64億740万 | +32.21% |
06/26 | 13:30 地球惑星科学連合2018年大会での研究成果発表と新型計測震度計の販売開始について |
06/26 | 1,289 | 1,579 | 1,275 | 1,420 | +10.16% | 80,200 | 64億2550万 | +34.34% |
06/25 | 1,265 | 1,317 | 1,251 | 1,289 | +3.53% | 16,700 | 58億3272万 | +23.7% |
06/22 | 1,235 | 1,282 | 1,234 | 1,245 | +0.89% | 20,500 | 56億3362万 | +20.52% |
06/21 | 1,145 | 1,261 | 1,120 | 1,234 | +2.83% | 46,100 | 55億8385万 | +20.39% |
06/20 | 1,150 | 1,200 | 1,150 | 1,200 | +6.38% | 26,300 | 54億3000万 | +17.99% |
06/19 | 1,058 | 1,134 | 1,053 | 1,128 | +3.68% | 13,000 | 51億420万 | +11.46% |
06/18 | 1,085 | 1,095 | 1,040 | 1,088 | -0.09% | 4,100 | 49億2320万 | +7.51% |
06/15 | 968 | 1,099 | 968 | 1,089 | +12.5% | 11,800 | 49億2772万 | +7.29% |
06/14 | 17:30 (訂正・数値データの修正)「平成30年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
06/13 | 960 | 968 | 950 | 968 | +0.41% | 3,400 | 43億8020万 | -4.72% |
06/12 | 964 | 964 | 960 | 964 | -0.62% | 1,700 | 43億6210万 | -5.77% |
06/11 | 968 | 970 | 965 | 970 | -0.72% | 1,100 | 43億8925万 | -5.73% |
06/08 | 984 | 984 | 975 | 977 | -0.71% | 2,000 | 44億2092万 | -5.79% |
06/07 | 984 | 984 | 970 | 984 | +0.72% | 900 | 44億5260万 | -5.75% |
06/06 | 950 | 977 | 950 | 977 | +1.35% | 2,800 | 44億2092万 | -6.95% |
06/05 | 989 | 990 | 964 | 964 | -1.13% | 2,000 | 43億6210万 | -8.63% |
06/04 | 982 | 990 | 969 | 975 | +0.1% | 6,900 | 44億1187万 | -8.19% |
06/01 | 986 | 986 | 969 | 974 | +2.2% | 1,400 | 44億735万 | -8.89% |
05/31 | 965 | 965 | 951 | 953 | -1.24% | 700 | 43億1232万 | -11.6% |
05/30 | 980 | 980 | 965 | 965 | -3.02% | 4,700 | 43億6662万 | -11.06% |
05/29 | 1,011 | 1,029 | 990 | 995 | -0.1% | 4,400 | 45億237万 | -8.97% |
05/28 | 998 | 998 | 994 | 996 | -0.1% | 4,200 | 45億690万 | -9.54% |
05/25 | 1,004 | 1,005 | 996 | 997 | -0.89% | 6,200 | 45億1142万 | -9.94% |
05/24 | 1,006 | 1,013 | 998 | 1,006 | -0.69% | 5,900 | 45億5215万 | -9.45% |
05/23 | 1,040 | 1,054 | 1,011 | 1,013 | -4.25% | 4,100 | 45億8382万 | -9.07% |