| 2018 |
| 08/20 | 3,655 | 3,785 | 3,595 | 3,610 | 0% | 433,000 | 2895億395万 | -7.27% |
| 08/17 | 3,670 | 3,725 | 3,595 | 3,610 | -1.5% | 477,900 | 2895億395万 | -7.96% |
| 08/16 | 3,720 | 3,745 | 3,600 | 3,665 | -2.66% | 559,400 | 2939億1467万 | -7.22% |
| 08/15 | 3,900 | 3,925 | 3,760 | 3,765 | -2.71% | 295,400 | 3019億3417万 | -5.31% |
| 08/14 | 3,895 | 3,900 | 3,775 | 3,870 | +0.39% | 214,100 | 3103億5465万 | -3.27% |
| 08/13 | 3,960 | 3,965 | 3,685 | 3,855 | -4.81% | 581,200 | 3091億5172万 | -4.18% |
| 08/10 | 4,145 | 4,420 | 3,895 | 4,050 | +6.72% | 941,400 | 3247億8975万 | +0.17% |
| 08/09 | 16:15 平成30年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/09 | 3,795 | 3,860 | 3,745 | 3,795 | +0.13% | 362,300 | 3043億4002万 | -6.37% |
| 08/08 | 3,715 | 3,860 | 3,700 | 3,790 | +3.55% | 652,300 | 3039億3905万 | -7.31% |
| 08/07 | 3,545 | 3,770 | 3,545 | 3,660 | +4.87% | 514,000 | 2935億1370万 | -11.4% |
| 08/06 | 14:45 当社元取締役会長岡田和生氏の逮捕について |
| 08/06 | 3,730 | 3,730 | 3,320 | 3,490 | -5.55% | 761,000 | 2798億8055万 | -16.53% |
| 08/03 | 3,675 | 3,750 | 3,655 | 3,695 | +1.51% | 243,700 | 2963億2052万 | -12.85% |
| 08/02 | 3,680 | 3,690 | 3,620 | 3,640 | +0.28% | 242,000 | 2919億980万 | -15.21% |
| 08/01 | 3,665 | 3,735 | 3,575 | 3,630 | -0.55% | 472,600 | 2911億785万 | -16.46% |
| 07/31 | 3,845 | 3,855 | 3,615 | 3,650 | -6.17% | 807,700 | 2927億1175万 | -16.93% |
| 07/30 | 4,005 | 4,020 | 3,890 | 3,890 | -3.59% | 346,700 | 3119億5855万 | -12.56% |
| 07/27 | 4,100 | 4,165 | 4,020 | 4,035 | -1.59% | 184,700 | 3235億8682万 | -10.25% |
| 07/26 | 4,110 | 4,140 | 4,080 | 4,100 | +1.49% | 130,000 | 3287億9950万 | -9.77% |
| 07/25 | 4,075 | 4,130 | 3,990 | 4,040 | -1.46% | 405,500 | 3239億8780万 | -12.02% |
| 07/24 | 4,195 | 4,195 | 4,090 | 4,100 | -0.24% | 187,800 | 3287億9950万 | -11.64% |
| 07/23 | 4,170 | 4,210 | 4,095 | 4,110 | -1.91% | 192,300 | 3296億145万 | -12.25% |
| 07/20 | 4,350 | 4,365 | 4,190 | 4,190 | -3.68% | 202,600 | 3360億1705万 | -11.49% |
| 07/19 | 4,400 | 4,400 | 4,330 | 4,350 | -0.34% | 93,100 | 3488億4825万 | -9.11% |
| 07/18 | 4,390 | 4,400 | 4,330 | 4,365 | 0% | 72,800 | 3500億5117万 | -9.53% |
| 07/17 | 4,305 | 4,395 | 4,305 | 4,365 | +0.81% | 109,700 | 3500億5117万 | -10.26% |
| 07/13 | 4,320 | 4,355 | 4,305 | 4,330 | +0.35% | 113,200 | 3472億4435万 | -11.65% |
| 07/12 | 4,325 | 4,345 | 4,270 | 4,315 | -0.35% | 119,500 | 3460億4142万 | -12.63% |
| 07/11 | 4,355 | 4,380 | 4,310 | 4,330 | -1.03% | 90,700 | 3472億4435万 | -13.07% |
| 07/10 | 4,420 | 4,490 | 4,355 | 4,375 | -1.13% | 173,100 | 3508億5312万 | -12.94% |
| 07/09 | 4,375 | 4,460 | 4,320 | 4,425 | +1.37% | 230,600 | 3548億6287万 | -12.62% |
| 07/06 | 4,355 | 4,395 | 4,235 | 4,365 | +1.51% | 344,500 | 3500億5117万 | -14.43% |
| 07/05 | 4,625 | 4,625 | 4,250 | 4,300 | -8.02% | 722,300 | 3448億3850万 | -16.44% |
| 07/04 | 4,805 | 4,810 | 4,655 | 4,675 | -3.41% | 247,400 | 3749億1162万 | -10.1% |
| 07/03 | 4,915 | 4,995 | 4,795 | 4,840 | -1.43% | 198,700 | 3881億4380万 | -7.47% |
| 07/02 | 5,010 | 5,050 | 4,860 | 4,910 | -1.41% | 256,800 | 3937億5745万 | -6.62% |
| 06/29 | 4,955 | 5,020 | 4,810 | 4,980 | -0.6% | 314,800 | 3993億7110万 | -5.61% |
| 06/28 | 4,925 | 5,010 | 4,840 | 5,010 | +1.52% | 209,100 | 4017億7695万 | -5.2% |
| 06/27 | 4,815 | 4,960 | 4,720 | 4,935 | +1.54% | 228,100 | 3957億6232万 | -6.66% |
| 06/26 | 4,980 | 5,040 | 4,755 | 4,860 | -3.19% | 455,800 | 3897億4770万 | -8.16% |
| 06/25 | 5,140 | 5,220 | 4,975 | 5,020 | -0.99% | 253,800 | 4025億7890万 | -5.35% |
| 06/22 | 5,220 | 5,260 | 5,070 | 5,070 | -3.43% | 288,200 | 4065億8865万 | -4.52% |
| 06/21 | 5,350 | 5,380 | 5,250 | 5,250 | -0.94% | 106,200 | 4210億2375万 | -1.19% |
| 06/20 | 5,280 | 5,390 | 5,190 | 5,300 | +1.15% | 207,300 | 4250億3350万 | -0.21% |
| 06/19 | 5,280 | 5,440 | 5,160 | 5,240 | +0.77% | 256,900 | 4202億2180万 | -1.15% |
| 06/18 | 5,350 | 5,370 | 5,160 | 5,200 | -2.8% | 158,000 | 4170億1400万 | -1.87% |
| 06/15 | 18:50 グループ内組織再編に関するお知らせ |
| 06/15 | 5,490 | 5,550 | 5,340 | 5,350 | -2.55% | 105,600 | 4290億4325万 | +0.83% |
| 06/14 | 5,290 | 5,510 | 5,270 | 5,490 | +3% | 247,300 | 4402億7055万 | +3.39% |
| 06/13 | 5,290 | 5,380 | 5,270 | 5,330 | -0.19% | 191,900 | 4274億3935万 | +0.49% |
| 06/12 | 5,310 | 5,390 | 5,290 | 5,340 | +1.14% | 194,600 | 4282億4130万 | +0.7% |
| 06/11 | 5,260 | 5,310 | 5,190 | 5,280 | -0.19% | 115,300 | 4234億2960万 | -0.47% |
| 06/08 | 5,320 | 5,340 | 5,210 | 5,290 | -1.49% | 163,200 | 4242億3155万 | -0.4% |
| 06/07 | 5,360 | 5,460 | 5,270 | 5,370 | -0.92% | 203,400 | 4306億4715万 | +1.15% |
| 06/06 | 5,340 | 5,440 | 5,330 | 5,420 | +1.12% | 195,000 | 4346億5690万 | +2.23% |
| 06/05 | 5,300 | 5,390 | 5,270 | 5,360 | +0.56% | 116,900 | 4298億4520万 | +1.25% |
| 06/04 | 5,500 | 5,530 | 5,220 | 5,330 | -3.09% | 316,300 | 4274億3935万 | +0.72% |
| 06/01 | 5,650 | 5,680 | 5,350 | 5,500 | -2.48% | 381,700 | 4410億7250万 | +3.85% |
| 06/01 | 8:55 自己株式を活用した第三者割当てによる第8回新株予約権の行使許可に関するお知らせ |
| 05/31 | 5,550 | 5,730 | 5,480 | 5,640 | +3.11% | 305,900 | 4522億9980万 | +6.52% |
| 05/30 | 5,450 | 5,670 | 5,410 | 5,470 | -0.73% | 253,300 | 4386億6665万 | +3.38% |
| 05/29 | 5,370 | 5,580 | 5,370 | 5,510 | +2.99% | 316,800 | 4418億7445万 | +4.42% |
| 05/28 | 5,210 | 5,400 | 5,200 | 5,350 | +2.69% | 283,300 | 4290億4325万 | +1.92% |
| 05/25 | 5,230 | 5,480 | 5,150 | 5,210 | +3.17% | 520,400 | 4178億1595万 | -0.34% |
| 05/24 | 5,030 | 5,100 | 4,995 | 5,050 | -0.39% | 121,100 | 4049億8475万 | -3.11% |
| 05/23 | 5,140 | 5,140 | 5,020 | 5,070 | -1.93% | 156,000 | 4065億8865万 | -2.48% |
| 05/22 | 5,160 | 5,190 | 5,040 | 5,170 | +0.39% | 129,100 | 4146億815万 | -0.4% |
| 05/21 | 5,130 | 5,180 | 5,100 | 5,150 | -0.19% | 94,900 | 4130億425万 | -0.54% |
| 05/18 | 18:45 当社発行の海外私募債に関する買戻し及び期限前償還完了のお知らせ |
| 05/18 | 5,120 | 5,190 | 5,080 | 5,160 | -0.58% | 99,000 | 4138億620万 | -0.1% |
| 05/17 | 16:00 連結子会社からの配当金受領に関するお知らせ |
| 05/17 | 5,020 | 5,200 | 4,985 | 5,190 | +2.77% | 190,300 | 4162億1205万 | +0.8% |
| 05/16 | 5,160 | 5,160 | 4,945 | 5,050 | -2.88% | 380,200 | 4049億8475万 | -1.67% |
| 05/15 | 17:30 連結子会社からの配当金受領に関するお知らせ |
| 05/15 | 5,440 | 5,690 | 5,030 | 5,200 | -2.99% | 571,600 | 4170億1400万 | +1.42% |
| 05/14 | 18:00 岡田美術館の運営について |
| 05/14 | 18:00 Aruze Gaming America, Inc.グループに対する訴訟のお知らせ |
| 05/14 | 18:00 営業外収益(受取利息、為替評価差益)ならびに特別利益(和解による株式償還差益)の計上に関するお知らせ |
| 05/14 | 18:00 業績予想の修正に関するお知らせ |
| 05/14 | 18:00 平成30年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 5,360 | 5,560 | 5,310 | 5,360 | -1.83% | 281,900 | 4298億4520万 | +4.85% |
| 05/11 | 5,370 | 5,520 | 5,280 | 5,460 | +2.25% | 243,400 | 4378億6470万 | +7.16% |
| 05/10 | 5,320 | 5,440 | 5,310 | 5,340 | +0.75% | 106,700 | 4282億4130万 | +5.26% |
| 05/09 | 17:30 連結子会社からの配当金受領に関するお知らせ |
| 05/09 | 5,420 | 5,450 | 5,280 | 5,300 | -1.85% | 111,800 | 4250億3350万 | +4.81% |
| 05/08 | 5,430 | 5,550 | 5,360 | 5,400 | -0.55% | 192,900 | 4330億5300万 | +7.14% |
| 05/07 | 5,300 | 5,460 | 5,280 | 5,430 | +3.63% | 189,500 | 4354億5885万 | +8.19% |
| 05/02 | 5,240 | 5,250 | 5,140 | 5,240 | +0.77% | 85,000 | 4202億2180万 | +4.86% |
| 05/01 | 5,250 | 5,250 | 5,080 | 5,200 | 0% | 166,100 | 4170億1400万 | +4.29% |
| 04/27 | 5,320 | 5,480 | 5,170 | 5,200 | -2.07% | 252,000 | 4170億1400万 | +4.48% |
| 04/26 | 5,370 | 5,450 | 5,200 | 5,310 | -2.21% | 197,400 | 4258億3545万 | +6.99% |
| 04/25 | 5,470 | 5,530 | 5,370 | 5,430 | -1.09% | 148,600 | 4354億5885万 | +9.76% |
| 04/24 | 5,440 | 5,540 | 5,300 | 5,490 | -0.9% | 255,800 | 4402億7055万 | +11.59% |
| 04/23 | 5,140 | 5,560 | 5,140 | 5,540 | +8.2% | 431,100 | 4442億8030万 | +13.2% |
| 04/20 | 4,820 | 5,180 | 4,815 | 5,120 | +6.44% | 454,300 | 4105億9840万 | +5.11% |
| 04/19 | 4,840 | 4,840 | 4,770 | 4,810 | 0% | 81,700 | 3857億3795万 | -1.29% |
| 04/18 | 4,840 | 4,840 | 4,785 | 4,810 | 0% | 107,200 | 3857億3795万 | -1.41% |
| 04/17 | 4,780 | 4,905 | 4,720 | 4,810 | +1.8% | 286,700 | 3857億3795万 | -1.52% |
| 04/16 | 4,840 | 4,875 | 4,665 | 4,725 | -2.98% | 204,600 | 3789億2137万 | -3.08% |
| 04/13 | 4,835 | 4,880 | 4,805 | 4,870 | +0.21% | 230,200 | 3905億4965万 | -0.53% |
| 04/12 | 4,805 | 4,920 | 4,780 | 4,860 | +0.93% | 224,800 | 3897億4770万 | -1.84% |
| 04/11 | 4,710 | 4,835 | 4,695 | 4,815 | +0.94% | 264,400 | 3861億3892万 | -3.68% |
| 04/10 | 4,810 | 4,850 | 4,690 | 4,770 | -1.75% | 257,800 | 3825億3015万 | -5.47% |
| 04/09 | 4,825 | 4,870 | 4,775 | 4,855 | +0.62% | 186,500 | 3893億4672万 | -4.62% |
| 04/06 | 4,855 | 4,900 | 4,780 | 4,825 | +0.1% | 232,400 | 3869億4087万 | -5.89% |
| 04/05 | 4,940 | 4,965 | 4,780 | 4,820 | -2.43% | 319,500 | 3865億3990万 | -6.55% |
| 04/04 | 4,975 | 5,040 | 4,925 | 4,940 | +0.3% | 162,000 | 3961億6330万 | -4.63% |
| 04/03 | 4,890 | 5,000 | 4,785 | 4,925 | -0.1% | 220,000 | 3949億6037万 | -5.38% |
| 04/02 | 21:00 米国における訴訟提起のお知らせ |
| 04/02 | 17:00 当社発行の海外私募債に関する買戻し及び期限前償還実施のお知らせ |
| 04/02 | 4,910 | 5,010 | 4,890 | 4,930 | +1.13% | 141,900 | 3953億6135万 | -5.83% |
| 03/30 | 21:25 (訂正)「非上場の親会社等の決算情報に関するお知らせ」の一部訂正について |
| 03/30 | 15:30 支配株主等に関する事項について |
| 03/30 | 15:30 非上場の親会社等の決算情報に関するお知らせ |
| 03/30 | 4,920 | 4,930 | 4,830 | 4,875 | +0.1% | 137,100 | 3909億5062万 | -7.46% |
| 03/29 | 4,890 | 4,945 | 4,765 | 4,870 | -0.31% | 227,000 | 3905億4965万 | -7.97% |
| 03/28 | 4,960 | 5,040 | 4,825 | 4,885 | -1.51% | 204,400 | 3917億5257万 | -8.33% |
