株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31303305289295-1.67%6,200--6.94%--
03/283053052953000%3,400--5.96%--
03/27298301297300+1.01%5,500--6.54%--
03/26300301285297-2.94%28,100--8.05%--
03/25296306278306-6.13%56,500--5.85%--
03/24324329324326+1.56%6,900-0%--
03/21315321312321+0.31%8,500--2.13%--
03/19319323313320+4.23%6,000--2.44%--
03/18306310305307-0.97%9,700--6.69%--
03/17319319305310-1.9%16,200--6.06%--
03/14319319314316+0.32%20,500--4.82%--
03/13320321315315-0.32%9,000--5.41%--
03/12326327315316-2.17%7,700--5.39%--
03/11323323317323+0.94%8,100--3.87%--
03/10321326320320-1.23%6,400--5.04%--
03/07311326311324+2.53%12,900--4.14%--
03/06323323311316-3.07%14,000--6.23%--
03/05315327315326+2.19%11,100--3.26%--
03/04315321315319+0.63%5,500--5.06%--
03/03329329309317-3.65%9,100--5.37%--
02/29331338320329+0.92%10,900--1.79%--
02/28320348320326-2.4%11,500--2.1%--
02/273363393303340%5,800-+0.6%--
02/26335338333334-1.47%12,400-+1.21%--
02/25332343332339+0.3%10,000-+3.35%--
02/22345345329338-3.43%11,500-+3.36%--
02/21344350340350+1.74%9,000-+7.69%--
02/20345348336344+1.18%4,300-+6.5%--
02/19348348337340-2.86%12,100-+5.59%--
02/18355357349350-1.69%8,300-+9.03%--
02/15340358335356+6.27%25,900-+11.25%--
02/14335339334335-0.89%14,600-+5.02%--
02/13343345335338-2.03%6,600-+5.96%--
02/12346350340345-0.29%7,000-+8.49%--
02/08341350341346+0.58%6,900-+8.81%--
02/07350351344344-1.71%6,800-+8.18%--
02/06354360350350-0.28%11,900-+9.72%--
02/05350360350351-0.57%12,000-+10.03%--
02/04345355343353+5.06%7,100-+10.31%--
02/01319341319336+6.33%23,200-+5%--
01/31312317309316+4.64%12,000--1.56%--
01/30303310300302-1.63%14,300--6.5%--
01/29305307305307+2.33%4,200--6.12%--
01/283003093003000%14,300--9.09%--
01/25293300293300+2.04%11,000--9.91%--
01/24289297289294+1.73%5,600--12.76%--
01/23291292285289+1.4%10,100--15.25%--
01/22294294285285-4.36%8,800--17.39%--
01/21302302296298-1.32%7,600--14.86%--
01/18298303292302+2.72%9,600--14.45%--
01/17285298285294-0.34%13,900--17.65%--
01/16311311295295-6.35%17,400--18.28%--
01/15335335315315-3.08%18,500--13.7%--
01/11337337324325-2.4%7,300--11.92%--
01/10330333330333+0.91%7,000--10.48%--
01/09319330314330+3.45%11,100--11.76%--
01/08322324314319-3.63%12,000--15.38%--
01/07330332320331+0.61%14,600--12.89%--
01/04355355329329-7.06%9,600--13.87%--
2007
12/28360360354354-0.56%5,000--8.05%--
12/27365365348356-2.47%5,800--7.77%--
12/26358365357365+1.39%6,400--5.93%--
12/25366367357360-0.28%16,200--7.46%--
12/21355367353361-1.9%21,400--7.44%--
12/20374380367368-1.34%18,200--6.12%--
12/19380381373373-2.1%11,400--5.33%--
12/18389389370381-0.26%13,900--3.3%--
12/17395396382382-2.3%22,900--3.29%--
12/143903933903910%19,800--1.26%--
12/13390393390391-1.01%3,000--1.26%--
12/12395400395395-0.25%8,200--0.25%--
12/11399399378396+0.51%12,000--0.25%--
12/10397397393394-0.51%5,900--0.76%--
12/07397401395396-0.25%4,000--0.25%--
12/063973973883970%12,500--0.25%--
12/05388397387397+1.28%5,500--0.5%--
12/04404404392392-3.21%8,500--1.75%--
12/03404407399405+2.02%8,500-+1.5%--
11/30397399392397+0.76%9,800--0.75%--
11/29396406391394-0.51%14,100--1.75%--
11/28391398391396+1.02%9,000--1.49%--
11/273823923803920%11,300--2.73%--
11/26388395383392-0.76%8,300--3.21%--
11/22382396382395+1.02%5,200--2.95%--
11/21394399385391-0.51%5,500--4.4%--
11/20392393377393+0.26%7,500--4.38%--
11/19402402386392-2.24%9,900--5.31%--
11/16406406396401-1.23%12,100--3.61%--
11/15405408385406+1%15,600--2.87%--
11/14394402389402+2.81%17,100--4.29%--
11/13398404390391-0.51%9,500--7.35%--
11/12398399385393-2.24%20,700--7.53%--
11/09402404400402+0.25%12,700--5.85%--
11/08400405400401-0.25%26,000--6.31%--
11/074024074024020%13,100--6.51%--
11/06402408402402+0.5%9,100--6.94%--
11/05404406400400-0.5%10,900--7.62%--
11/02410410402402-2.66%10,900--7.59%--
11/01412418403413-1.43%12,500--5.49%--
10/31403419403419+3.2%10,600--4.56%--