| 2020 |
| 11/06 | 379 | 380 | 371 | 375 | -0.53% | 22,800 | 84億3750万 | -5.06% |
| 11/05 | 373 | 378 | 368 | 377 | +1.34% | 17,800 | 84億8250万 | -4.8% |
| 11/04 | 371 | 375 | 365 | 372 | +1.36% | 19,600 | 83億7000万 | -6.53% |
| 11/02 | 365 | 371 | 362 | 367 | +0.27% | 32,300 | 82億5750万 | -8.02% |
| 10/30 | 386 | 386 | 365 | 366 | -4.69% | 29,900 | 82億3500万 | -8.5% |
| 10/29 | 386 | 386 | 376 | 384 | -1.54% | 13,300 | 86億4000万 | -4.24% |
| 10/28 | 395 | 395 | 387 | 390 | -2.01% | 19,200 | 87億7500万 | -2.99% |
| 10/27 | 388 | 398 | 386 | 398 | +1.02% | 25,600 | 89億5500万 | -1% |
| 10/26 | 399 | 399 | 386 | 394 | 0% | 37,900 | 88億6500万 | -1.99% |
| 10/23 | 400 | 400 | 392 | 394 | -1.75% | 29,100 | 88億6500万 | -1.99% |
| 10/22 | 406 | 406 | 398 | 401 | -0.99% | 24,500 | 90億2250万 | -0.25% |
| 10/21 | 403 | 410 | 396 | 405 | +1.5% | 26,800 | 91億1250万 | +0.5% |
| 10/20 | 403 | 407 | 398 | 399 | -2.44% | 18,200 | 89億7750万 | -0.75% |
| 10/19 | 399 | 416 | 399 | 409 | +3.02% | 48,300 | 92億250万 | +2% |
| 10/16 | 387 | 399 | 387 | 397 | +1.79% | 14,000 | 89億3250万 | -0.75% |
| 10/15 | 399 | 399 | 388 | 390 | -2.01% | 16,100 | 87億7500万 | -2.26% |
| 10/14 | 405 | 405 | 396 | 398 | -1.49% | 9,800 | 89億5500万 | -0.25% |
| 10/13 | 405 | 406 | 403 | 404 | +0.25% | 4,000 | 90億9000万 | +1.76% |
| 10/12 | 409 | 409 | 403 | 403 | -1.23% | 3,500 | 90億6750万 | +2.03% |
| 10/09 | 412 | 412 | 407 | 408 | -1.69% | 8,900 | 91億8000万 | +3.55% |
| 10/08 | 419 | 419 | 411 | 415 | -0.48% | 12,500 | 93億3750万 | +5.87% |
| 10/07 | 399 | 417 | 398 | 417 | +4.25% | 20,800 | 93億8250万 | +6.92% |
| 10/06 | 396 | 402 | 396 | 400 | -0.99% | 8,500 | 90億 | +3.09% |
| 10/05 | 395 | 405 | 395 | 404 | +1.76% | 11,300 | 90億9000万 | +4.39% |
| 10/02 | 411 | 411 | 392 | 397 | -3.17% | 16,300 | 89億3250万 | +2.85% |
| 09/30 | 422 | 423 | 410 | 410 | -1.91% | 24,600 | 92億2500万 | +6.49% |
| 09/29 | 415 | 418 | 410 | 418 | +1.21% | 29,300 | 94億500万 | +9.14% |
| 09/28 | 399 | 413 | 392 | 413 | +5.63% | 45,500 | 92億9250万 | +8.68% |
| 09/25 | 387 | 392 | 387 | 391 | 0% | 12,900 | 87億9750万 | +3.71% |
| 09/24 | 395 | 395 | 387 | 391 | -0.26% | 11,700 | 87億9750万 | +3.99% |
| 09/23 | 392 | 392 | 387 | 392 | -1.51% | 8,500 | 88億2000万 | +4.81% |
| 09/18 | 394 | 398 | 392 | 398 | +0.76% | 12,900 | 89億5500万 | +6.7% |
| 09/17 | 407 | 407 | 390 | 395 | -1.25% | 26,600 | 88億8750万 | +6.18% |
| 09/16 | 400 | 408 | 399 | 400 | -1.48% | 34,000 | 90億 | +8.11% |
| 09/15 | 419 | 419 | 402 | 406 | -4.02% | 69,200 | 91億3500万 | +10.03% |
| 09/14 | 382 | 432 | 380 | 423 | +10.73% | 197,200 | 95億1750万 | +15.57% |
| 09/11 | 382 | 382 | 376 | 382 | +2.14% | 12,800 | 85億9500万 | +5.23% |
| 09/10 | 381 | 383 | 374 | 374 | 0% | 15,600 | 84億1500万 | +3.31% |
| 09/09 | 388 | 388 | 366 | 374 | -2.6% | 32,900 | 84億1500万 | +3.31% |
| 09/08 | 364 | 387 | 364 | 384 | +4.92% | 30,200 | 86億4000万 | +6.37% |
| 09/07 | 360 | 368 | 360 | 366 | +0.83% | 17,400 | 82億3500万 | +1.95% |
| 09/04 | 357 | 364 | 356 | 363 | 0% | 30,000 | 81億6750万 | +1.11% |
| 09/03 | 363 | 364 | 358 | 363 | +1.68% | 7,100 | 81億6750万 | +1.11% |
| 09/02 | 362 | 362 | 356 | 357 | -1.38% | 20,100 | 80億3250万 | -0.56% |
| 09/01 | 375 | 375 | 362 | 362 | -1.9% | 12,400 | 81億4500万 | +0.84% |
| 08/31 | 374 | 374 | 368 | 369 | +3.07% | 19,400 | 83億250万 | +2.5% |
| 08/28 | 384 | 386 | 355 | 358 | -7.73% | 45,700 | 80億5500万 | -0.56% |
| 08/27 | 377 | 388 | 368 | 388 | +4.3% | 25,300 | 87億3000万 | +7.18% |
| 08/26 | 367 | 382 | 366 | 372 | +2.2% | 44,700 | 83億7000万 | +3.05% |
| 08/25 | 368 | 368 | 360 | 364 | +1.11% | 14,600 | 81億9000万 | +0.55% |
| 08/24 | 357 | 364 | 353 | 360 | +2.86% | 21,200 | 81億 | -0.83% |
| 08/21 | 358 | 362 | 350 | 350 | -0.85% | 25,600 | 78億7500万 | -4.11% |
| 08/20 | 348 | 354 | 348 | 353 | -0.28% | 19,500 | 79億4250万 | -3.55% |
| 08/19 | 356 | 359 | 347 | 354 | +0.85% | 43,700 | 79億6500万 | -3.8% |
| 08/18 | 356 | 363 | 351 | 351 | -2.23% | 33,000 | 78億9750万 | -4.62% |
| 08/17 | 361 | 368 | 357 | 359 | -0.83% | 24,400 | 80億7750万 | -2.97% |
| 08/14 | 350 | 369 | 350 | 362 | +2.55% | 70,700 | 81億4500万 | -2.16% |
| 08/13 | 370 | 392 | 353 | 353 | -4.08% | 108,100 | 79億4250万 | -4.85% |
| 08/12 | 16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/12 | 345 | 373 | 345 | 368 | +4.25% | 55,300 | 82億8000万 | -1.34% |
| 08/11 | 352 | 359 | 342 | 353 | +2.62% | 34,900 | 79億4250万 | -5.36% |
| 08/07 | 345 | 361 | 342 | 344 | -1.99% | 32,500 | 77億4000万 | -8.02% |
| 08/06 | 359 | 360 | 351 | 351 | -3.84% | 16,600 | 78億9750万 | -6.65% |
| 08/05 | 353 | 370 | 346 | 365 | +1.11% | 30,400 | 82億1250万 | -3.18% |
| 08/04 | 345 | 361 | 345 | 361 | +5.87% | 16,400 | 81億2250万 | -4.5% |
| 08/03 | 346 | 358 | 340 | 341 | -0.87% | 25,600 | 76億7250万 | -10.26% |
| 07/31 | 360 | 360 | 343 | 344 | -6.01% | 70,100 | 77億4000万 | -9.95% |
| 07/30 | 359 | 366 | 355 | 366 | +1.95% | 60,100 | 82億3500万 | -4.94% |
| 07/29 | 370 | 375 | 359 | 359 | -4.27% | 47,100 | 80億7750万 | -6.99% |
| 07/28 | 379 | 379 | 370 | 375 | -0.79% | 17,700 | 84億3750万 | -3.35% |
| 07/27 | 370 | 378 | 367 | 378 | +0.27% | 28,700 | 85億500万 | -2.83% |
| 07/22 | 380 | 385 | 377 | 377 | -3.58% | 36,000 | 84億8250万 | -3.33% |
| 07/21 | 376 | 400 | 374 | 391 | +3.99% | 28,800 | 87億9750万 | -0.26% |
| 07/20 | 385 | 393 | 376 | 376 | -4.33% | 38,900 | 84億6000万 | -4.33% |
| 07/17 | 403 | 403 | 391 | 393 | -1.26% | 32,200 | 88億4250万 | +0.26% |
| 07/16 | 398 | 402 | 396 | 398 | +1.02% | 14,000 | 89億5500万 | +1.53% |
| 07/15 | 392 | 397 | 384 | 394 | +2.6% | 32,900 | 88億6500万 | +0.51% |
| 07/14 | 397 | 397 | 378 | 384 | -2.29% | 22,800 | 86億4000万 | -2.04% |
| 07/13 | 380 | 393 | 373 | 393 | +5.65% | 33,300 | 88億4250万 | -0.25% |
| 07/10 | 376 | 379 | 372 | 372 | -2.36% | 39,200 | 83億7000万 | -5.82% |
| 07/09 | 381 | 386 | 380 | 381 | -0.26% | 21,600 | 85億7250万 | -4.03% |
| 07/08 | 381 | 389 | 381 | 382 | +0.26% | 21,400 | 85億9500万 | -4.26% |
| 07/07 | 387 | 395 | 380 | 381 | -2.56% | 23,900 | 85億7250万 | -4.75% |
| 07/06 | 389 | 396 | 378 | 391 | +1.82% | 30,300 | 87億9750万 | -2.74% |
| 07/03 | 378 | 386 | 367 | 384 | +1.59% | 49,900 | 86億4000万 | -4.95% |
| 07/02 | 385 | 392 | 374 | 378 | -1.82% | 39,300 | 85億500万 | -6.9% |
| 07/01 | 388 | 389 | 383 | 385 | -0.77% | 31,400 | 86億6250万 | -5.64% |
| 06/30 | 406 | 406 | 387 | 388 | -0.51% | 33,500 | 87億3000万 | -5.37% |
| 06/29 | 393 | 396 | 390 | 390 | -1.76% | 22,100 | 87億7500万 | -5.11% |
| 06/26 | 16:30 支配株主等に関する事項について |
| 06/26 | 397 | 401 | 393 | 397 | -0.5% | 25,900 | 89億3250万 | -3.64% |
| 06/25 | 401 | 404 | 398 | 399 | -0.5% | 16,000 | 89億7750万 | -3.16% |
| 06/24 | 401 | 406 | 401 | 401 | -0.25% | 28,300 | 90億2250万 | -2.91% |
| 06/23 | 404 | 407 | 397 | 402 | -0.5% | 61,500 | 90億4500万 | -2.66% |
| 06/22 | 406 | 409 | 402 | 404 | -2.42% | 32,800 | 90億9000万 | -2.18% |
| 06/19 | 411 | 414 | 406 | 414 | +1.97% | 22,200 | 93億1500万 | +0.24% |
| 06/18 | 416 | 416 | 390 | 406 | -2.4% | 61,400 | 91億3500万 | -1.69% |
| 06/17 | 401 | 417 | 400 | 416 | +2.97% | 102,800 | 93億6000万 | +0.73% |
| 06/16 | 14:00 (数値データ訂正)「2020年3月期決算短信〔日本基準〕(連結)」におけるXBRL数値データの訂正について |
| 06/16 | 374 | 448 | 374 | 404 | +9.78% | 809,900 | 90億9000万 | -2.42% |
| 06/15 | 385 | 385 | 361 | 368 | -3.66% | 30,900 | 82億8000万 | -11.11% |
| 06/12 | 370 | 386 | 370 | 382 | -3.54% | 49,000 | 85億9500万 | -8.17% |
| 06/11 | 413 | 413 | 395 | 396 | -4.12% | 32,800 | 89億1000万 | -5.26% |
