| 2022 |
| 11/17 | 405 | 414 | 405 | 414 | +1.97% | 30,600 | 93億1500万 | +0.73% |
| 11/16 | 401 | 406 | 399 | 406 | +1% | 55,800 | 91億3500万 | -1.22% |
| 11/15 | 405 | 408 | 402 | 402 | -1.23% | 29,900 | 90億4500万 | -2.19% |
| 11/14 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 406 | 407 | 400 | 407 | +0.49% | 33,500 | 91億5750万 | -0.97% |
| 11/11 | 409 | 409 | 398 | 405 | +1% | 47,900 | 91億1250万 | -1.46% |
| 11/10 | 414 | 414 | 401 | 401 | -2.91% | 26,700 | 90億2250万 | -2.43% |
| 11/09 | 407 | 413 | 401 | 413 | +2.23% | 69,000 | 92億9250万 | +0.24% |
| 11/08 | 404 | 406 | 398 | 404 | +1.51% | 104,200 | 90億9000万 | -1.7% |
| 11/07 | 404 | 404 | 397 | 398 | -1% | 12,200 | 89億5500万 | -3.16% |
| 11/04 | 407 | 408 | 402 | 402 | -1.47% | 19,100 | 90億4500万 | -2.19% |
| 11/02 | 403 | 408 | 401 | 408 | +0.99% | 29,700 | 91億8000万 | -0.73% |
| 11/01 | 402 | 408 | 401 | 404 | +1.25% | 29,200 | 90億9000万 | -1.46% |
| 10/31 | 398 | 399 | 390 | 399 | +2.31% | 77,100 | 89億7750万 | -2.44% |
| 10/28 | 404 | 406 | 390 | 390 | -4.65% | 104,300 | 87億7500万 | -4.65% |
| 10/27 | 418 | 425 | 409 | 409 | -2.15% | 43,200 | 92億250万 | 0% |
| 10/26 | 426 | 433 | 417 | 418 | -0.71% | 30,300 | 94億500万 | +2.45% |
| 10/25 | 425 | 425 | 405 | 421 | -2.09% | 47,400 | 94億7250万 | +3.44% |
| 10/24 | 442 | 453 | 430 | 430 | -2.71% | 74,800 | 96億7500万 | +5.91% |
| 10/21 | 444 | 459 | 433 | 442 | -1.34% | 178,800 | 99億4500万 | +9.14% |
| 10/20 | 420 | 458 | 416 | 448 | +6.67% | 184,100 | 100億8000万 | +11.17% |
| 10/19 | 413 | 420 | 412 | 420 | +1.69% | 22,000 | 94億5000万 | +4.48% |
| 10/18 | 416 | 416 | 408 | 413 | +1.23% | 12,500 | 92億9250万 | +2.99% |
| 10/17 | 414 | 414 | 403 | 408 | -2.39% | 29,100 | 91億8000万 | +2% |
| 10/14 | 404 | 420 | 403 | 418 | +3.98% | 31,400 | 94億500万 | +4.5% |
| 10/13 | 410 | 410 | 401 | 402 | -1.95% | 17,700 | 90億4500万 | +0.75% |
| 10/12 | 405 | 410 | 405 | 410 | +0.49% | 4,700 | 92億2500万 | +2.76% |
| 10/11 | 406 | 413 | 406 | 408 | +0.49% | 20,700 | 91億8000万 | +2.51% |
| 10/07 | 401 | 406 | 397 | 406 | -0.25% | 15,400 | 91億3500万 | +2.01% |
| 10/06 | 403 | 409 | 402 | 407 | 0% | 8,400 | 91億5750万 | +2.26% |
| 10/05 | 408 | 411 | 397 | 407 | -0.49% | 24,800 | 91億5750万 | +2.52% |
| 10/04 | 399 | 409 | 399 | 409 | +2.76% | 32,000 | 92億250万 | +3.02% |
| 10/03 | 395 | 401 | 394 | 398 | -0.5% | 16,600 | 89億5500万 | +0.25% |
| 09/30 | 398 | 403 | 395 | 400 | +0.25% | 37,100 | 90億 | +0.76% |
| 09/29 | 391 | 399 | 390 | 399 | +1.53% | 21,600 | 89億7750万 | +0.5% |
| 09/28 | 385 | 393 | 378 | 393 | +2.08% | 25,400 | 88億4250万 | -1.01% |
| 09/27 | 385 | 394 | 385 | 385 | 0% | 16,500 | 86億6250万 | -3.27% |
| 09/26 | 386 | 386 | 376 | 385 | -1.03% | 41,600 | 86億6250万 | -3.51% |
| 09/22 | 390 | 392 | 387 | 389 | -0.77% | 16,200 | 87億5250万 | -2.51% |
| 09/21 | 393 | 393 | 390 | 392 | -0.51% | 15,400 | 88億2000万 | -2% |
| 09/20 | 395 | 400 | 394 | 394 | +0.25% | 5,600 | 88億6500万 | -1.5% |
| 09/16 | 396 | 396 | 392 | 393 | -1.26% | 12,100 | 88億4250万 | -1.75% |
| 09/15 | 400 | 401 | 394 | 398 | -0.25% | 26,400 | 89億5500万 | -0.75% |
| 09/14 | 400 | 403 | 397 | 399 | -0.5% | 30,900 | 89億7750万 | -0.5% |
| 09/13 | 402 | 406 | 400 | 401 | -0.99% | 13,800 | 90億2250万 | 0% |
| 09/12 | 399 | 407 | 399 | 405 | +1% | 14,900 | 91億1250万 | +0.75% |
| 09/09 | 397 | 404 | 396 | 401 | +0.5% | 21,600 | 90億2250万 | -0.25% |
| 09/08 | 403 | 403 | 399 | 399 | +0.5% | 14,300 | 89億7750万 | -0.75% |
| 09/07 | 397 | 405 | 395 | 397 | -0.5% | 40,800 | 89億3250万 | -1.24% |
| 09/06 | 397 | 406 | 397 | 399 | +0.5% | 32,300 | 89億7750万 | -0.75% |
| 09/05 | 16:00 株式会社高尾との民事再生支援に関するスポンサー支援契約締結のお知らせ |
| 09/05 | 399 | 399 | 393 | 397 | +0.51% | 7,900 | 89億3250万 | -1.49% |
| 09/02 | 403 | 403 | 391 | 395 | -0.25% | 27,200 | 88億8750万 | -1.99% |
| 09/01 | 397 | 403 | 396 | 396 | -1% | 22,900 | 89億1000万 | -1.74% |
| 08/31 | 402 | 402 | 399 | 400 | -0.74% | 5,700 | 90億 | -0.99% |
| 08/30 | 399 | 403 | 398 | 403 | +0.75% | 16,600 | 90億6750万 | -0.25% |
| 08/29 | 401 | 403 | 399 | 400 | -1.23% | 16,200 | 90億 | -0.74% |
| 08/26 | 399 | 408 | 399 | 405 | +1.5% | 22,500 | 91億1250万 | +0.25% |
| 08/25 | 403 | 403 | 399 | 399 | -0.99% | 17,200 | 89億7750万 | -0.99% |
| 08/24 | 403 | 409 | 400 | 403 | -0.25% | 37,700 | 90億6750万 | 0% |
| 08/23 | 409 | 409 | 402 | 404 | -1.22% | 17,800 | 90億9000万 | +0.25% |
| 08/22 | 402 | 409 | 400 | 409 | +1.74% | 24,800 | 92億250万 | +1.49% |
| 08/19 | 16:00 武内製薬株式会社の株式の取得(子会社化)に関するお知らせ |
| 08/19 | 399 | 403 | 399 | 402 | +0.75% | 8,500 | 90億4500万 | -0.25% |
| 08/18 | 397 | 401 | 394 | 399 | +0.25% | 15,700 | 89億7750万 | -0.99% |
| 08/17 | 399 | 403 | 397 | 398 | -0.25% | 25,100 | 89億5500万 | -1.24% |
| 08/16 | 401 | 402 | 395 | 399 | -0.5% | 24,200 | 89億7750万 | -0.99% |
| 08/15 | 409 | 409 | 397 | 401 | -1.96% | 34,200 | 90億2250万 | -0.5% |
| 08/12 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/12 | 401 | 409 | 398 | 409 | +1.49% | 31,200 | 92億250万 | +1.49% |
| 08/10 | 402 | 404 | 397 | 403 | -0.49% | 28,900 | 90億6750万 | 0% |
| 08/09 | 411 | 411 | 401 | 405 | -2.17% | 7,500 | 91億1250万 | +0.25% |
| 08/08 | 406 | 414 | 399 | 414 | +2.22% | 53,500 | 93億1500万 | +2.48% |
| 08/05 | 413 | 413 | 402 | 405 | -1.22% | 19,700 | 91億1250万 | +0.25% |
| 08/04 | 399 | 416 | 396 | 410 | +2.5% | 39,800 | 92億2500万 | +1.23% |
| 08/03 | 403 | 403 | 398 | 400 | -0.74% | 12,800 | 90億 | -1.48% |
| 08/02 | 405 | 406 | 403 | 403 | -0.49% | 11,400 | 90億6750万 | -0.98% |
| 08/01 | 400 | 405 | 400 | 405 | +1% | 17,900 | 91億1250万 | -0.49% |
| 07/29 | 405 | 406 | 400 | 401 | -1.47% | 11,600 | 90億2250万 | -1.47% |
| 07/28 | 404 | 407 | 401 | 407 | +0.74% | 15,600 | 91億5750万 | -0.25% |
| 07/27 | 402 | 406 | 402 | 404 | +0.75% | 2,900 | 90億9000万 | -0.98% |
| 07/26 | 400 | 407 | 399 | 401 | +0.5% | 16,200 | 90億2250万 | -1.72% |
| 07/25 | 405 | 405 | 399 | 399 | -0.99% | 9,500 | 89億7750万 | -2.21% |
| 07/22 | 402 | 404 | 400 | 403 | +0.5% | 5,800 | 90億6750万 | -1.23% |
| 07/21 | 396 | 402 | 396 | 401 | +0.75% | 15,000 | 90億2250万 | -1.72% |
| 07/20 | 399 | 400 | 397 | 398 | +0.51% | 14,500 | 89億5500万 | -2.45% |
| 07/19 | 397 | 398 | 392 | 396 | -0.75% | 17,600 | 89億1000万 | -3.18% |
| 07/15 | 407 | 407 | 396 | 399 | -1.24% | 25,300 | 89億7750万 | -2.68% |
| 07/14 | 400 | 407 | 399 | 404 | +1% | 13,600 | 90億9000万 | -1.7% |
| 07/13 | 399 | 402 | 397 | 400 | +0.25% | 9,200 | 90億 | -2.91% |
| 07/12 | 407 | 407 | 396 | 399 | -1.97% | 19,500 | 89億7750万 | -3.39% |
| 07/11 | 406 | 410 | 406 | 407 | +0.99% | 19,500 | 91億5750万 | -1.93% |
| 07/08 | 408 | 412 | 399 | 403 | -1.47% | 36,300 | 90億6750万 | -3.13% |
| 07/07 | 415 | 415 | 402 | 409 | +0.25% | 50,800 | 92億250万 | -1.92% |
| 07/06 | 413 | 418 | 408 | 408 | -1.92% | 8,200 | 91億8000万 | -2.63% |
| 07/05 | 418 | 423 | 412 | 416 | -0.48% | 19,000 | 93億6000万 | -0.95% |
| 07/04 | 425 | 425 | 411 | 418 | +1.46% | 32,700 | 94億500万 | -0.48% |
| 07/01 | 418 | 424 | 409 | 412 | -1.2% | 28,200 | 92億7000万 | -2.14% |
| 06/30 | 435 | 435 | 415 | 417 | -5.01% | 31,600 | 93億8250万 | -0.71% |
| 06/29 | 17:00 指名報酬委員会の設置に関するお知らせ |
| 06/29 | 17:00 支配株主等に関する事項について |
| 06/29 | 410 | 439 | 410 | 439 | +5.78% | 48,200 | 98億7750万 | +4.52% |
| 06/28 | 417 | 422 | 409 | 415 | -0.48% | 24,400 | 93億3750万 | -0.72% |
| 06/27 | 415 | 421 | 409 | 417 | +1.96% | 25,900 | 93億8250万 | 0% |
| 06/24 | 410 | 415 | 409 | 409 | -1.21% | 14,800 | 92億250万 | -1.92% |
| 06/23 | 409 | 414 | 405 | 414 | +2.22% | 7,600 | 93億1500万 | -0.72% |
