PER

2014/08/08～2015/01/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
01/07856885856864-0.58%24,900194億4000万-2.92%46.411.36
01/06880881863869-2.69%31,600195億5250万-2.58%46.681.37
01/05901903891893-0.89%24,100200億9250万-0.11%47.971.4
2014
12/30901910896901-0.88%42,700202億7250万+0.9%48.41.42
12/29902909890909+1.91%51,900204億5250万+1.91%48.831.43
12/26860893860892+3.84%31,600200億7000万+0.22%47.921.4
12/25872872854859-1.6%48,000193億2750万-3.16%46.151.35
12/24887889872873-1.24%33,300196億4250万-1.47%46.91.37
12/228999008728840%32,400198億9000万+0.11%47.491.39
12/19877887875884+0.91%31,500198億9000万+0.34%47.491.39
12/18875884870876+1.86%26,800197億1000万-0.45%47.061.38
12/17862875859860-0.69%27,100193億5000万-2.05%46.21.35
12/16898898848866-4.94%93,000194億8500万-1.37%46.521.36
12/15930938906911-1.51%116,300204億9750万+3.76%48.941.43
12/12908925906925+2.55%81,800208億1250万+5.47%49.691.45
12/11875903874902+1.58%58,200202億9500万+2.97%48.461.42
12/108809008778880%44,200199億8000万+1.14%47.71.4
12/09892902888888-1.77%35,200199億8000万+1.14%47.71.4
12/08910914900904-0.33%51,000203億4000万+2.96%48.561.42
12/05901907891907+1%34,800204億750万+3.54%48.721.43
12/04898911898898+0.22%47,600202億500万+2.63%48.241.41
12/03895904895896-0.33%30,200201億6000万+2.52%48.131.41
12/02905905892899-0.66%30,200202億2750万+2.86%48.291.41
12/01910912902905+0.33%35,600203億6250万+3.67%48.621.42
11/28901910901902+0.22%39,800202億9500万+3.44%48.461.42
11/27913915892900-2.28%87,300202億5000万+2.97%48.351.41
11/26873922868921+5.5%160,800207億2250万+5.26%49.481.45
11/25888890870873-0.91%58,700196億4250万-0.34%46.91.37
11/21855884854881+4.01%97,400198億2250万+0.34%47.331.38
11/20827859824847+2.42%95,100190億5750万-3.75%45.51.33
11/19836845823827+0.36%42,200186億750万-6.45%44.431.3
11/18816848811824+0.98%88,200185億4000万-7.31%44.271.3
11/17833833813816-2.28%65,500183億6000万-8.83%43.841.28
11/14847848812835-1.07%95,200187億8750万-7.43%44.861.31
11/13863863837844+0.72%67,300189億9000万-7.15%45.341.33
11/12857859831838-2.22%101,500188億5500万-8.71%45.021.32
11/11870871850857-0.81%66,700192億8250万-7.75%46.041.35
11/10861873858864-2.81%88,400194億4000万-7.79%46.411.36
11/07890900882889-0.11%76,100200億250万-5.93%47.761.4
11/06910926856890-6.81%201,100200億2500万-6.71%47.811.4
11/05889990881955+7.42%323,100214億8750万-1.04%51.31.5
11/04910910861889-0.11%104,800200億250万-8.63%47.761.4
10/31855893855890+4.22%79,800200億2500万-9.46%47.811.4
10/30879887854854-2.73%79,600192億1500万-13.91%45.881.34
10/29885896876878-0.79%34,700197億5500万-12.46%47.171.38
10/28888888871885+0.68%32,900199億1250万-12.55%47.541.39
10/27873884866879+0.8%58,100197億7750万-13.82%47.221.38
10/24896907856872-2.46%127,000196億2000万-15.09%46.841.37
10/23917918891894-4.49%129,600201億1500万-13.62%48.031.41
10/22941942923936+1.08%45,300210億6000万-10.26%50.281.47
10/21967967921926-3.24%52,600208億3500万-11.64%49.741.46
10/20932964932957+4.25%69,000215億3250万-9.2%51.411.5
10/17933952914918-1.4%82,100206億5500万-13.4%49.311.44
10/16933948911931-3.22%120,100209億4750万-12.66%50.011.46
10/15950971940962+2.89%66,700216億4500万-10.26%51.681.51
10/14939954931935-3.71%72,100210億3750万-13.18%50.231.47
10/10972988963971-2.51%122,200218億4750万-10.34%52.161.53
10/091,0501,050991996-3.02%107,000224億1000万-8.37%53.51.57
10/081,0391,0411,0101,027-3.48%110,900231億750万-5.87%55.171.61
10/071,0831,0851,0641,064-2.83%64,300239億4000万-2.74%57.161.67
10/061,1001,1021,0831,095+2.15%82,700246億3750万-0.09%58.821.72
10/031,0591,0821,0501,072+1.61%105,300241億2000万-2.19%57.591.68
10/021,0551,0831,0531,055-6.06%209,200237億3750万-3.83%56.671.66
10/011,1551,1811,1131,123-2.43%166,600252億6750万+2.37%60.331.77
09/301,1641,1651,1021,151-1.37%160,600258億9750万+5.21%61.831.81
09/291,1501,2001,1401,167+2.55%325,200262億5750万+6.97%62.691.83
09/261,1001,1401,0931,138+2.06%126,800256億500万+4.79%61.131.79
09/251,1391,1391,1081,115-0.45%110,500250億8750万+2.95%59.91.75
09/241,1161,1411,1021,120+0.81%214,700252億+3.61%60.171.76
09/221,0801,1111,0721,111+3.25%88,800249億9750万+2.87%59.681.75
09/191,0661,0931,0651,076+0.94%58,000242億1000万-0.09%57.81.69
09/181,0671,0751,0651,066-0.09%34,600239億8500万-0.84%57.271.68
09/171,1001,1001,0551,067-2.02%68,200240億750万-0.56%57.321.68
09/161,0791,1001,0751,089+1.11%62,000245億250万+1.68%58.51.71
09/121,0751,0801,0701,077+0.09%35,300242億3250万+0.84%57.861.69
09/111,0901,0901,0721,076-1.01%35,600242億1000万+1.03%57.81.69
09/101,0801,0901,0681,087+0.46%48,800244億5750万+2.26%58.391.71
09/091,0901,1011,0821,082-0.73%36,500243億4500万+2.08%58.131.7
09/081,0801,0921,0751,090+1.87%37,600245億2500万+3.02%58.551.71
09/051,0761,0841,0621,070-1.02%52,300240億7500万+1.33%57.481.68
09/041,0831,1141,0771,0810%61,800243億2250万+2.46%58.071.7
09/031,0921,0971,0781,081-1.01%47,900243億2250万+2.66%58.071.7
09/021,1041,1151,0811,092-0.91%82,200245億7000万+3.9%58.661.72
09/011,1151,1201,0951,102-1.61%130,000247億9500万+5.15%59.21.73
08/291,0901,1211,0731,120+2.75%163,500252億+6.97%60.171.76
08/281,0921,0991,0771,090+0.18%107,900245億2500万+4.61%58.551.71
08/271,0571,0941,0551,088+3.13%95,800244億8000万+4.92%58.451.71
08/261,0751,0841,0511,055-1.31%80,200237億3750万+2.23%56.671.66
08/251,0611,0741,0541,069+1.04%94,300240億5250万+3.89%57.431.68
08/221,0721,0801,0521,058-0.19%74,400238億500万+3.22%56.841.66
08/211,0601,0631,0501,060+0.76%39,500238億5000万+3.92%56.941.67
08/201,0771,0771,0461,052-2.32%49,900236億7000万+3.65%56.511.65
08/191,0891,0971,0681,077-0.19%92,300242億3250万+6.53%57.861.69
08/181,0581,0861,0581,079+2.86%170,600242億7750万+7.26%57.961.7
08/151,0311,0621,0311,049+2.54%138,800236億250万+4.8%56.351.65
08/141,0141,0271,0141,023+0.99%39,500230億1750万+2.61%54.961.61
08/131,0131,0191,0021,0130%50,300227億9250万+1.81%54.421.59
08/121,0201,0331,0101,013-0.39%75,700227億9250万+1.91%54.421.59
08/111,0001,0311,0001,017+2.11%65,500228億8250万+2.52%54.631.6
08/081,0121,012980996-2.54%78,000224億1000万+0.61%53.511.57