PER

2020/08/21～2021/01/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/19401408400404+1.51%34,00090億9000万-0.25%7.680.55
01/18406407398398-2.45%37,10089億5500万-1.49%7.570.54
01/15410410406408-0.49%15,00091億8000万+0.99%7.760.56
01/14412414408410-0.97%42,30092億2500万+1.74%7.80.56
01/13413415410414+0.24%30,30093億1500万+3.24%7.870.56
01/12416419413413-1.43%18,40092億9250万+3.25%7.850.56
01/08424424413419-1.41%45,00094億2750万+4.75%7.970.57
01/07427427420425+1.43%44,50095億6250万+6.52%8.080.58
01/06425433413419-0.24%93,90094億2750万+5.54%7.970.57
01/05431431413420-2.1%107,70094億5000万+6.06%7.990.57
01/04419443412429+4.13%94,70096億5250万+8.61%8.160.58
2020
12/30409412404412+1.73%33,20092億7000万+4.57%7.840.56
12/29407408401405+0.25%28,80091億1250万+3.05%7.70.55
12/28411415402404-1.22%38,20090億9000万+3.06%7.680.55
12/25405422401409+0.99%85,00092億250万+4.6%7.780.56
12/24400412398405+2.53%135,20091億1250万+3.85%7.70.55
12/23392397392395+1.28%26,60088億8750万+1.54%7.510.54
12/22398399384390-2.01%36,80087億7500万+0.26%7.420.53
12/21396404391398+0.51%29,80089億5500万+2.58%7.570.54
12/18390396385396+0.76%40,80089億1000万+2.06%7.530.54
12/17388393387393+1.03%12,70088億4250万+1.29%7.470.54
12/16392399389389-0.77%29,90087億5250万+0.26%7.40.53
12/15394396387392-0.51%26,20088億2000万+1.03%7.460.53
12/14388394388394+1.81%27,90088億6500万+1.81%7.490.54
12/11384391380387+0.26%23,50087億750万+0.26%7.360.53
12/10405405383386-0.77%89,60086億8500万0%7.340.53
12/09380392372389+3.18%34,70087億5250万+0.78%7.40.53
12/083773793763770%13,20084億8250万-2.08%7.170.51
12/07385386375377-2.08%24,50084億8250万-1.82%7.170.51
12/04386390385385-2.04%25,70086億6250万+0.26%7.320.52
12/03393393389393-0.25%8,10088億4250万+2.08%7.470.54
12/02391395388394+0.77%12,70088億6500万+2.34%7.490.54
12/01399399391391-2.01%19,40087億9750万+1.56%7.440.53
11/30399409395399+1.27%49,20089億7750万+3.64%7.590.54
11/27389394387394+1.81%16,40088億6500万+2.34%7.490.54
11/26385389385387-0.26%15,50087億750万+0.26%7.360.53
11/253873903843880%14,60087億3000万+0.52%7.380.53
11/24382390382388+1.57%22,80087億3000万+0.26%7.380.53
11/20379382378382-0.26%7,20085億9500万-1.29%7.270.52
11/19377383373383+1.59%19,70086億1750万-1.29%7.280.52
11/18382382375377-1.82%17,20084億8250万-2.84%7.170.51
11/17388388381384+0.26%32,90086億4000万-1.29%7.30.52
11/16389389375383-3.04%50,80086億1750万-1.79%7.280.52
11/13393395381395+0.51%21,70088億8750万+1.02%7.510.54
11/123903943893930%20,30088億4250万+0.26%7.470.54
11/11388395385393+2.34%30,30088億4250万0%7.470.54
11/10380388375384+1.59%28,20086億4000万-2.29%7.30.52
11/09379381374378+0.8%14,40085億500万-4.06%7.190.52
11/06379380371375-0.53%22,80084億3750万-5.06%7.130.51
11/05373378368377+1.34%17,80084億8250万-4.8%7.170.51
11/04371375365372+1.36%19,60083億7000万-6.53%7.080.51
11/02365371362367+0.27%32,30082億5750万-8.02%6.980.5
10/30386386365366-4.69%29,90082億3500万-8.5%6.960.5
10/29386386376384-1.54%13,30086億4000万-4.24%7.30.52
10/28395395387390-2.01%19,20087億7500万-2.99%7.420.53
10/27388398386398+1.02%25,60089億5500万-1%7.570.54
10/263993993863940%37,90088億6500万-1.99%7.490.54
10/23400400392394-1.75%29,10088億6500万-1.99%7.490.54
10/22406406398401-0.99%24,50090億2250万-0.25%7.630.55
10/21403410396405+1.5%26,80091億1250万+0.5%7.70.55
10/20403407398399-2.44%18,20089億7750万-0.75%7.590.54
10/19399416399409+3.02%48,30092億250万+2%7.780.56
10/16387399387397+1.79%14,00089億3250万-0.75%7.550.54
10/15399399388390-2.01%16,10087億7500万-2.26%7.420.53
10/14405405396398-1.49%9,80089億5500万-0.25%7.570.54
10/13405406403404+0.25%4,00090億9000万+1.76%7.680.55
10/12409409403403-1.23%3,50090億6750万+2.03%7.660.55
10/09412412407408-1.69%8,90091億8000万+3.55%7.760.56
10/08419419411415-0.48%12,50093億3750万+5.87%7.890.57
10/07399417398417+4.25%20,80093億8250万+6.92%7.930.57
10/06396402396400-0.99%8,50090億+3.09%7.610.55
10/05395405395404+1.76%11,30090億9000万+4.39%7.680.55
10/02411411392397-3.17%16,30089億3250万+2.85%7.550.54
09/30422423410410-1.91%24,60092億2500万+6.49%7.80.56
09/29415418410418+1.21%29,30094億500万+9.14%7.950.57
09/28399413392413+5.63%45,50092億9250万+8.68%7.850.56
09/253873923873910%12,90087億9750万+3.71%7.440.53
09/24395395387391-0.26%11,70087億9750万+3.99%7.440.53
09/23392392387392-1.51%8,50088億2000万+4.81%7.460.53
09/18394398392398+0.76%12,90089億5500万+6.7%7.570.54
09/17407407390395-1.25%26,60088億8750万+6.18%7.510.54
09/16400408399400-1.48%34,00090億+8.11%7.610.55
09/15419419402406-4.02%69,20091億3500万+10.03%7.720.55
09/14382432380423+10.73%197,20095億1750万+15.57%8.040.58
09/11382382376382+2.14%12,80085億9500万+5.23%7.270.52
09/103813833743740%15,60084億1500万+3.31%7.110.51
09/09388388366374-2.6%32,90084億1500万+3.31%7.110.51
09/08364387364384+4.92%30,20086億4000万+6.37%7.30.52
09/07360368360366+0.83%17,40082億3500万+1.95%6.960.5
09/043573643563630%30,00081億6750万+1.11%6.90.49
09/03363364358363+1.68%7,10081億6750万+1.11%6.90.49
09/02362362356357-1.38%20,10080億3250万-0.56%6.790.49
09/01375375362362-1.9%12,40081億4500万+0.84%6.880.49
08/31374374368369+3.07%19,40083億250万+2.5%7.020.5
08/28384386355358-7.73%45,70080億5500万-0.56%6.810.49
08/27377388368388+4.3%25,30087億3000万+7.18%7.380.53
08/26367382366372+2.2%44,70083億7000万+3.05%7.080.51
08/25368368360364+1.11%14,60081億9000万+0.55%6.920.5
08/24357364353360+2.86%21,20081億-0.83%6.850.49
08/21358362350350-0.85%25,60078億7500万-4.11%6.660.48