株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/301,1801,1871,1561,187+3.13%90,400-+9.4%--
03/291,1381,1611,1381,151+1.68%60,300-+6.97%--
03/281,1061,1401,1021,132-0.09%63,700-+6.09%--
03/271,1211,1471,1211,133+1.89%63,600-+6.99%--
03/261,1821,1881,1121,112-5.2%97,700-+5.8%--
03/231,1301,1731,1281,173+2.71%60,700-+12.46%--
03/221,1271,1451,1271,142+1.06%42,900-+10.66%--
03/211,1151,1481,1111,130+1.44%65,800-+10.46%--
03/191,1091,1251,1021,114+0.45%84,600-+9.86%--
03/161,0921,1231,0771,109+1.56%96,400-+10.35%--
03/151,1561,1561,0781,092-5.45%135,400-+9.64%--
03/141,1671,1691,1521,155-1.03%56,800-+17.02%--
03/131,1671,1821,1501,167-0.26%88,500-+19.57%--
03/121,2151,2151,1481,170+1.3%166,700-+21.5%--
03/091,1101,1601,1101,155+5.19%105,400-+21.45%--
03/081,0791,0981,0741,098+3.2%91,300-+17.06%--
03/071,0401,0661,0361,064+2.11%99,600-+14.78%--
03/061,0241,0441,0161,042+2.96%80,300-+13.76%--
03/059881,0149881,012+3.9%115,300-+11.7%--
03/029709809709740%41,300-+8.58%--
03/01972975964974+0.62%26,900-+9.44%--
02/29966976964968+0.73%53,500-+9.75%--
02/28950965950961+0.31%58,600-+9.95%--
02/27960965956958+0.31%47,500-+10.5%--
02/249559619509550%63,900-+11.18%--
02/23946960940955+1.6%62,000-+12.35%--
02/22938946935940+0.86%55,200-+11.64%--
02/21915937915932+1.86%35,200-+11.88%--
02/20919919914915+0.33%27,800-+10.77%--
02/17918920910912-0.22%47,000-+11.36%--
02/16915920909914+0.44%67,200-+12.56%--
02/15900918899910+1.11%39,300-+13.04%--
02/14891900886900+0.45%32,900-+12.78%--
02/13906906892896+1.93%99,100-+13.13%--
02/10874885871879+0.57%38,500-+11.83%--
02/09866875861874+0.92%23,700-+12.05%--
02/08856866851866+1.29%14,900-+11.74%--
02/07859863844855-0.12%39,800-+11.18%--
02/06852866852856+0.94%36,200-+12.04%--
02/03819860819848+4.69%27,200-+11.87%--
02/02808820790810+0.62%21,100-+7.43%--
02/01786810786805+2.42%15,600-+7.19%--
01/31778790774786+0.38%7,300-+5.08%--
01/30791792780783-0.89%9,800-+4.96%--
01/27784793784790+0.77%9,700-+6.33%--
01/26776785770784+1.03%10,500-+5.95%--
01/25777781770776+0.78%14,400-+5.29%--
01/24750783750770+1.85%24,200-+4.62%--
01/23750758745756+1.48%21,200-+2.86%--
01/20736748736745+1.22%10,100-+1.36%--
01/19734748734736-0.27%7,600-+0.14%--
01/18740743736738-0.94%7,400-+0.27%--
01/17744750741745+0.13%5,500-+1.36%--
01/16748748737744-0.13%7,300-+1.5%--
01/13742749741745+1.78%6,200-+1.92%--
01/12738738732732-1.21%5,600-+0.41%--
01/11738750738741+0.14%12,900-+1.93%--
01/10746748740740+0.14%10,500-+2.21%--
01/06736739733739+0.41%5,400-+2.5%--
01/05743743733736-0.14%6,300-+2.51%--
01/04734741731737+1.1%9,300-+2.93%--
2011
12/30719736701729+1.11%13,300-+2.24%--
12/297207397177210%5,100-+1.55%--
12/28735735720721-2.57%5,200-+1.84%--
12/27745747734740+1.37%13,800-+4.96%--
12/26757757727730-1.62%10,200-+3.99%--
12/22744747735742+1.78%17,500-+6%--
12/21710730701729+4.14%10,200-+4.59%--
12/20720736700700-2.78%34,700-+0.57%--
12/19718736712720-0.28%13,600-+3.45%--
12/16735737721722-1.23%8,300-+4.03%--
12/15754755720731-3.05%29,600-+5.79%--
12/14760769753754-0.53%22,500-+9.43%--
12/13754758738758+0.93%10,900-+10.66%--
12/12765765751751-1.18%23,300-+10.12%--
12/09727760718760+6.59%68,100-+11.76%--
12/08693715690713+2%15,900-+5.47%--
12/07691699685699+1.9%8,200-+3.56%--
12/066906996866860%23,300-+1.48%--
12/05690693678686+0.88%19,500-+1.48%--
12/02674689670680+2.26%14,400-+0.74%--
12/01676679658665-2.21%36,000--1.34%--
11/30675680639680+1.49%83,900-+1.04%--
11/29682682669670-0.3%15,000--0.45%--
11/28683684662672-0.15%4,900-0%--
11/25650692650673+2.59%22,800-+0.3%--
11/24651656645656+0.31%11,900--2.24%--
11/22641659641654+0.46%13,100--2.53%--
11/21664664648651-2.25%19,500--2.98%--
11/18684684662666-2.77%14,200--0.75%--
11/17672687670685+1.93%15,900-+1.93%--
11/16697697672672-3.72%8,500-+0.15%--
11/15688699687698+1.01%16,300-+3.87%--
11/14683691678691+3.13%7,700-+3.13%--
11/11670675641670+0.9%34,900-+0.15%--
11/10663664653664-1.63%7,100--0.45%--
11/09670675660675+2.27%9,600-+1.2%--
11/08666678650660-3.51%17,000--1.05%--
11/07687687669684-0.44%7,200-+2.4%--
11/04699711675687+2.38%31,000-+2.69%--