株価チャート

2015/10/30～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31235235224228-5%161,00014億2386万+11.76%43.520.47
03/30215267212240+12.15%951,00014億9880万+18.81%45.810.49
03/29212221212214+0.94%46,00013億3643万+7%40.840.44
03/28220223210212-3.64%59,00013億2394万+6.53%40.460.44
03/25231231216220-3.93%89,00013億7390万+11.11%41.990.45
03/24209230206229+10.1%303,00014億3010万+16.84%43.710.47
03/23215215207208-2.35%57,00012億9896万+7.22%39.70.43
03/22207213205213+2.9%74,00013億3018万+10.36%40.650.44
03/18204208203207-2.36%133,00012億9271万+8.38%39.510.43
03/17220225210212-6.19%207,00013億2394万+11.58%40.460.44
03/16248269223226-7.38%1,529,00014億1137万+20.21%43.130.47
03/15203244201244+25.77%937,00015億2378万+31.18%46.570.5
03/141901971881940%50,00012億1153万+5.43%37.030.4
03/11193195191194+1.04%14,00012億1153万+5.43%37.030.4
03/10192192192192+1.59%6,00011億9904万+4.92%36.640.4
03/09189191189189-0.53%7,00011億8030万+3.28%36.070.39
03/08194194190190-2.06%15,00011億8655万+3.83%36.260.39
03/07191194190194+4.3%46,00012億1153万+6.01%37.030.4
03/04187189186186-3.13%21,00011億6157万+1.64%35.50.38
03/03187195187192+3.78%17,00011億9904万+4.92%36.640.4
03/02187187184185-1.07%10,00011億5532万+1.09%35.310.38
03/01181187179187+3.31%19,00011億6781万+2.19%35.690.39
02/29181182180181+0.56%5,00011億3034万-1.09%34.550.37
02/26176182176180-0.55%11,00011億2410万-1.64%34.350.37
02/25185186176181-2.69%17,00011億3034万-1.09%34.550.37
02/24180186180186+0.54%7,00011億6157万+1.64%35.50.38
02/23190191185185+1.65%31,00011億5532万+0.54%35.310.38
02/22185185182182-1.62%7,00011億3659万-1.09%34.740.37
02/191891891851850%5,00011億5532万+0.54%35.310.38
02/18178185178185+3.35%8,00011億5532万+0.54%35.310.38
02/17175179175179+2.29%4,00011億1785万-2.72%34.160.37
02/161751751711750%7,00010億9287万-5.41%33.40.36
02/15173190173175+2.34%27,00010億9287万-5.91%33.40.36
02/121711721661710%18,00010億6789万-8.56%32.640.35
02/10171174165171-2.29%44,00010億6789万-9.04%32.640.35
02/09179182170175-4.89%23,00010億9287万-7.41%33.40.36
02/081781841781840%10,00011億4908万-3.16%35.120.38
02/051801841801840%4,00011億4908万-3.16%35.120.38
02/04185185184184-0.54%6,00011億4908万-3.16%35.120.38
02/03184185183185-1.6%4,00011億5532万-2.63%35.310.38
02/02191191188188-1.05%12,00011億7406万-1.05%35.880.39
02/01187196187190+1.6%18,00011億8655万-0.52%36.260.39
01/29185195185187-1.58%17,00011億6781万-2.09%35.690.39
01/28191191190190+0.53%2,00011億8655万-0.52%36.260.39
01/251891891851890%9,00011億8030万-1.56%36.070.39
01/22185189183189-0.53%17,00011億8030万-1.56%36.070.39
01/21183195172190+3.83%63,00011億8655万-1.55%36.260.39
01/20193195183183-2.66%13,00011億4283万-5.67%34.930.38
01/19189189188188+1.08%3,00011億7406万-3.59%35.880.39
01/18181186180186-5.1%14,00011億6157万-5.58%35.50.38
01/15186196182196+4.81%6,00012億2402万-1.01%37.410.4
01/14183188180187-2.6%20,00011億6781万-6.03%35.690.39
01/13184196180192+6.08%20,00011億9904万-4%36.640.4
01/12190190181181-4.74%14,00011億3034万-9.95%34.550.37
01/08188192187190-1.55%19,00011億8655万-6.4%36.260.39
01/07198198193193-2.53%10,00012億528万-5.39%36.840.4
01/062032031981980%11,00012億3651万-3.41%37.790.41
01/05204204195198-1.49%10,00012億3651万-3.88%37.790.41
01/04197206197201+2.03%13,00012億5524万-2.9%38.360.41
2015
12/30197199197197+2.07%12,00012億3026万-5.29%37.60.41
12/29188193188193+2.66%6,00012億528万-7.66%36.840.4
12/28186188178188+2.73%29,00011億7406万-10.05%35.880.39
12/25185186182183-1.61%27,00011億4283万-12.86%34.930.38
12/24192193184186-3.63%38,00011億6157万-11.85%35.50.38
12/22197197193193-1.53%41,00012億528万-8.96%36.840.4
12/21202202196196-2.49%16,00012億2402万-7.55%37.410.4
12/18203204201201+1.01%12,00012億5524万-5.63%38.360.41
12/17202208199199+1.02%8,00012億4275万-6.57%37.980.41
12/16202202197197+0.51%13,00012億3026万-7.94%37.60.41
12/15207207195196-4.39%28,00012億2402万-8.41%37.410.4
12/14218218204205-7.24%25,00012億8022万-4.21%39.130.42
12/11221221221221-0.45%3,00013億8014万+3.27%42.180.46
12/10210222205222+1.83%29,00013億8639万+4.72%42.370.46
12/09222222199218-1.8%52,00013億6141万+3.32%41.610.45
12/08221225221222+0.91%6,00013億8639万+5.71%42.370.46
12/072202222202200%7,00013億7390万+5.77%41.990.45
12/04215220215220+1.85%13,00013億7390万+6.28%41.990.45
12/03220221212216-2.26%28,00013億4892万+4.85%41.230.44
12/022232232162210%5,00013億8014万+8.33%42.180.46
12/01221221221221-0.45%2,00013億8014万+8.87%42.180.46
11/302322322222220%19,00013億8639万+9.9%42.370.46
11/272222282222220%7,00013億8639万+11%42.370.46
11/26229236222222-1.33%106,00013億8639万+11.56%42.370.46
11/25211230209225+7.66%92,00014億512万+14.21%42.940.46
11/24213213209209+0.97%15,00013億520万+7.18%39.890.43
11/20208215203207+1.97%47,00012億9271万+6.7%39.510.43
11/19204211203203-3.79%136,00012億6773万+5.18%38.740.42
11/18203213203211+3.43%111,00013億1769万+9.9%40.270.43
11/17206206204204-2.39%7,00012億7398万+6.81%38.940.42
11/16209209200209-0.48%12,00013億520万+10%39.890.43
11/13213215199210-1.41%44,00013億1145万+11.11%40.080.43
11/12226228212213-0.47%78,00013億3018万+13.3%40.650.44
11/11208220206214+8.63%46,00013億3643万+14.44%40.840.44
11/101972031961970%41,00012億3026万+6.49%37.60.41
11/09195197190197+2.6%19,00012億3026万+7.07%37.60.41
11/061921921921920%2,00011億9904万+4.92%36.640.4
11/05192193190192+2.13%14,00011億9904万+5.49%36.640.4
11/041871891851880%10,00011億7406万+3.87%35.880.39
11/02189189188188+1.08%4,00011億7406万+3.87%35.880.39
10/301861861861860%3,00011億6157万+2.76%35.50.38