株価チャート

2023/09/04～2024/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/31264268264268+1.52%22,30016億9287万+3.88%-0.53
01/30260267260264+1.93%46,50016億6760万+2.72%-0.52
01/29262264258259-1.89%35,70016億3602万+0.78%-0.51
01/26266269263264-0.75%34,50016億6760万+3.13%-0.52
01/252682692652660%25,70016億8024万+3.91%-0.53
01/24264266264266+0.38%10,50016億8024万+4.31%-0.53
01/23263266263265+0.76%5,80016億7392万+3.92%-0.52
01/22265271261263-0.75%60,50016億6129万+3.54%-0.52
01/19261270261265+1.53%41,80016億7392万+4.33%-0.52
01/18257261257261+1.56%13,40016億4865万+3.16%-0.52
01/172572602562570%10,30016億2339万+1.58%-0.51
01/16255257253257+1.18%5,80016億2339万+1.58%-0.51
01/15257258251254-0.78%15,50016億444万+0.4%-0.5
01/12256269255256-0.39%73,50016億1707万+1.19%-0.51
01/112562572552570%7,70016億2339万+1.58%-0.51
01/10253257253257+1.18%10,90016億2339万+1.58%-0.51
01/09255255252254+0.79%6,70016億444万0%-0.5
01/05255255252252-0.79%3,20015億9180万-0.79%-0.5
01/04250254248254+0.79%8,00016億444万-0.39%-0.5
2023
12/29256256251252-1.18%6,70015億9180万-1.18%-0.5
12/28251255251255+1.59%2,80016億1075万0%-0.5
12/27249253249251+0.8%203,80015億8549万-1.57%-0.5
12/26250252249249-0.8%1,70015億7285万-2.35%-0.49
12/25248252248251+0.4%10,40015億8549万-1.57%-0.5
12/22251251248250-0.4%8,50015億7917万-1.96%-0.49
12/212512522512510%2,10015億8549万-1.57%-0.5
12/20253256251251-0.79%3,80015億8549万-1.57%-0.5
12/19253253250253+0.8%3,90015億9812万-0.78%-0.5
12/182512522502510%4,70015億8549万-1.57%-0.5
12/152532532512510%3,00015億8549万-1.57%-0.5
12/14253253251251-1.18%8,20015億8549万-1.57%-0.5
12/13255256253254+0.79%15,10016億444万-0.39%-0.5
12/122542562502520%18,80015億9180万-1.18%-0.5
12/11252253251252+0.8%5,40015億9180万-1.18%-0.5
12/08255255250250-1.96%14,90015億7917万-1.96%-0.49
12/07259259255255-1.54%9,30016億1075万0%-0.5
12/06259260252259-0.77%22,00016億3602万+1.57%-0.51
12/05262262259261-0.38%3,80016億4865万+2.76%-0.52
12/04256263255262+2.34%14,40016億5497万+3.15%-0.52
12/01259262256256-1.92%30,70016億1707万+1.19%-0.51
11/30270271260261-2.97%54,70016億4865万+3.16%-0.52
11/29278284264269+2.67%225,10016億9919万+6.32%-0.53
11/28262262258262+1.55%21,60016億5497万+3.97%-0.52
11/27263263257258+0.78%85,20016億2970万+2.38%-0.51
11/242572592552560%7,70016億1707万+1.59%-0.51
11/22261261255256-1.16%17,70016億1707万+1.59%-0.51
11/21252267251259+3.19%74,40016億3602万+2.78%-0.51
11/20252252250251+0.4%6,40015億8549万-0.4%-0.5
11/172502522492500%4,80015億7917万-0.79%-0.49
11/16249251249250+0.81%13,60015億7917万-0.79%-0.49
11/15248252248248-0.8%7,70015億6654万-1.59%-0.49
11/14251251249250-0.4%3,60015億7917万-0.79%-0.49
11/13246252246251-0.4%21,20015億8549万-0.4%-0.5
11/10249252248252+1.2%16,70015億9180万0%-0.5
11/09251251248249-0.4%14,50015億7285万-1.19%-0.49
11/08250251249250-0.79%11,10015億7917万-0.79%-0.49
11/07250252250252+0.8%2,30015億9180万-0.4%-0.5
11/06254255249250-0.79%12,10015億7917万-1.19%-0.49
11/02252253250252+0.4%9,20015億9180万-0.4%-0.5
11/01249251248251+1.21%6,50015億8549万-0.79%-0.5
10/31249251248248-0.8%14,40015億6654万-1.98%-0.49
10/30251251250250-0.4%4,30015億7917万-1.19%-0.49
10/27250252250251+0.4%8,40015億8549万-0.79%-0.5
10/26251254249250-0.4%15,30015億7917万-1.19%-0.49
10/25253256250251-0.79%39,00015億8549万-0.79%-0.5
10/24254254249253-0.39%26,60015億9812万-0.39%-0.5
10/23259259251254-1.55%15,00016億444万+0.4%-0.5
10/202582622552580%17,50016億2970万+1.57%-0.51
10/19260260257258-1.15%8,20016億2970万+1.57%-0.51
10/18252266252261+3.57%76,60016億4865万+2.76%-0.52
10/17254254252252-0.79%3,10015億9180万-0.79%-0.5
10/16249254247254+1.6%48,10016億444万-0.39%-0.5
10/13251251249250-0.4%9,30015億7917万-2.72%-0.49
10/12252252250251-0.4%12,70015億8549万-3.09%-0.5
10/11255255251252-1.18%9,50015億9180万-2.7%-0.5
10/10250255250255+2%15,40016億1075万-1.16%-0.5
10/06255255247250-1.96%31,30015億7917万-2.72%-0.49
10/05251256251255+1.59%13,80016億1075万-0.78%-0.5
10/04249254249251+0.8%28,50015億8549万-1.95%-0.5
10/03255256249249-2.35%68,00015億7285万-2.35%-0.49
10/02266298255255-1.16%619,20016億1075万+0.39%-0.5
09/29256260254258+0.78%32,70016億2970万+1.57%-0.51
09/28253256251256+1.19%23,10016億1707万+1.19%-0.51
09/27254257252253-1.56%26,10015億9812万+0.4%-0.5
09/26249260248257+3.21%58,20016億2339万+2.39%-0.51
09/25251255247249-0.8%25,90015億7285万-0.4%-0.49
09/22246251242251+2.03%55,10015億8549万+0.8%-0.5
09/21253253243246-2.77%82,00015億5390万-0.81%-0.49
09/20259260248253-1.94%70,90015億9812万+2.02%-0.5
09/19255276253258+4.03%268,80016億2970万+4.45%-0.51
09/15262262248248-5.34%145,10015億6654万+0.4%-0.49
09/14262268261262+0.38%111,30016億5497万+6.07%-0.52
09/13259291257261-1.88%992,20016億4865万+6.1%-0.52
09/12261269256266+1.53%127,80016億8024万+8.57%-0.53
09/11272277255262-3.32%295,90016億5497万+7.38%-0.52
09/08306317269271-9.06%1,002,50017億1182万+11.52%-0.54
09/07299306284298-5.7%1,188,00018億8237万+23.14%-0.59
09/06256320252316+31.67%4,145,30019億9607万+31.67%-0.62
09/05239240236240+1.27%8,60015億1600万+1.27%-0.47
09/04235244235237+1.28%30,60014億9705万0%-0.47