時価総額
- 2010年3月31日
- 691億5041万
- 2011年3月31日
- 647億6248万
- 2012年3月30日
- 624億8727万
- 2013年3月29日
- 723億1946万
- 2014年3月31日
- 816億4816万
- 2015年3月31日
- 1100億6161万
- 2016年3月31日
- 1360億9993万
- 2017年3月31日
- 1690億5954万
- 2018年3月30日
- 2174億3210万
- 2019年3月29日
- 1948億2946万
- 2020年3月31日
- 1783億8511万
- 2021年3月31日
- 2005億9046万
- 2022年3月31日
- 1623億4493万
- 2023年3月31日
- 1818億8927万
- 2024年3月29日
- 2776億5834万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,820 | 3,898 | 3,816 | 3,850 | -0.13% | 326,000 | 2951億3264万 | +0.23% | 19.04 | 2.16 |
| 04/24 | 3,788 | 3,865 | 3,731 | 3,855 | +1.37% | 386,100 | 2955億1593万 | +0.23% | 19.06 | 2.17 |
| 04/23 | 3,838 | 3,871 | 3,787 | 3,803 | +0.8% | 171,300 | 2915億2972万 | -1.2% | 18.81 | 2.14 |
| 04/22 | 3,720 | 3,776 | 3,720 | 3,773 | +1.73% | 138,400 | 2892億2998万 | -2.08% | 18.66 | 2.12 |
| 04/19 | 3,721 | 3,756 | 3,670 | 3,709 | -0.8% | 142,700 | 2843億2388万 | -3.84% | 18.34 | 2.08 |
| 04/18 | 3,700 | 3,746 | 3,673 | 3,739 | +0.78% | 79,500 | 2866億2362万 | -3.03% | 18.49 | 2.1 |
| 04/17 | 3,786 | 3,808 | 3,703 | 3,710 | -1.72% | 85,100 | 2844億54万 | -3.71% | 18.35 | 2.08 |
| 04/16 | 3,796 | 3,835 | 3,748 | 3,775 | -1.67% | 152,400 | 2893億8330万 | -1.97% | 18.67 | 2.12 |
| 04/15 | 3,810 | 3,862 | 3,800 | 3,839 | -0.26% | 92,700 | 2942億8940万 | -0.18% | 18.99 | 2.16 |
| 04/12 | 3,851 | 3,867 | 3,796 | 3,849 | +0.6% | 112,700 | 2950億5598万 | +0.23% | 19.04 | 2.16 |
| 04/11 | 3,765 | 3,841 | 3,757 | 3,826 | +0.6% | 122,400 | 2932億9285万 | -0.21% | 18.92 | 2.15 |
| 04/10 | 3,846 | 3,849 | 3,794 | 3,803 | -0.34% | 95,400 | 2915億2972万 | -0.65% | 18.81 | 2.14 |
| 04/09 | 3,838 | 3,846 | 3,773 | 3,816 | -0.55% | 89,200 | 2925億2627万 | -0.16% | 18.87 | 2.14 |
| 04/08 | 3,875 | 3,875 | 3,825 | 3,837 | +0.84% | 95,000 | 2941億3608万 | +0.63% | 18.98 | 2.16 |
| 04/05 | 3,800 | 3,823 | 3,768 | 3,805 | -1.17% | 110,500 | 2916億8303万 | +0.03% | 18.82 | 2.14 |
| 04/04 | 3,844 | 3,887 | 3,833 | 3,850 | +0.31% | 120,500 | 2951億3264万 | +1.37% | 19.04 | 2.16 |
| 04/03 | 3,823 | 3,855 | 3,807 | 3,838 | +0.73% | 113,900 | 2942億1274万 | +1.21% | 18.98 | 2.16 |
| 04/02 | 3,800 | 3,838 | 3,771 | 3,810 | +0.21% | 122,900 | 2920億6632万 | +0.58% | 18.84 | 2.14 |
| 04/01 | 3,872 | 3,873 | 3,790 | 3,802 | -1.81% | 150,700 | 2914億5306万 | +0.48% | 18.8 | 2.14 |
| 03/29 | 3,870 | 3,898 | 3,854 | 3,872 | +0.52% | 96,300 | 2968億1911万 | +2.46% | 21.13 | 2.18 |
| 03/28 | 3,890 | 3,939 | 3,843 | 3,852 | -3.41% | 120,400 | 2952億8595万 | +2.12% | 21.02 | 2.16 |
| 03/27 | 4,012 | 4,038 | 3,973 | 3,988 | +0.4% | 193,600 | 3057億1142万 | +5.87% | 21.76 | 2.24 |
| 03/26 | 4,012 | 4,031 | 3,956 | 3,972 | -1.34% | 179,800 | 3044億8489万 | +5.72% | 21.67 | 2.23 |
| 03/25 | 4,004 | 4,055 | 3,981 | 4,026 | +0.3% | 199,500 | 3086億2441万 | +7.33% | 21.97 | 2.26 |
| 03/22 | 3,977 | 4,014 | 3,942 | 4,014 | +0.75% | 185,300 | 3077億452万 | +7.24% | 21.9 | 2.26 |
| 03/21 | 3,934 | 4,016 | 3,926 | 3,984 | +1.53% | 271,500 | 3054億479万 | +6.72% | 21.74 | 2.24 |
| 03/19 | 3,923 | 3,947 | 3,853 | 3,924 | +0.18% | 151,600 | 3008億532万 | +5.4% | 21.41 | 2.21 |
| 03/18 | 3,895 | 3,961 | 3,877 | 3,917 | +1.03% | 224,500 | 3002億6871万 | +5.52% | 21.37 | 2.2 |
| 03/15 | 3,719 | 3,894 | 3,693 | 3,877 | +5.41% | 530,700 | 2972億240万 | +4.76% | 21.16 | 2.18 |
| 03/14 | 3,640 | 3,689 | 3,612 | 3,678 | +0.44% | 147,700 | 2819億4749万 | -0.41% | 20.07 | 2.07 |
| 03/13 | 3,683 | 3,714 | 3,642 | 3,662 | +0.08% | 160,500 | 2807億2096万 | -0.81% | 19.98 | 2.06 |
| 03/12 | 3,605 | 3,660 | 3,537 | 3,659 | +0.38% | 217,600 | 2804億9099万 | -1% | 19.97 | 2.06 |
| 03/11 | 3,640 | 3,679 | 3,604 | 3,645 | -1.59% | 228,500 | 2794億1778万 | -1.41% | 19.89 | 2.05 |
| 03/08 | 3,655 | 3,747 | 3,635 | 3,704 | +0.11% | 286,200 | 2839億4059万 | +0.41% | 20.21 | 2.08 |
| 03/07 | 3,707 | 3,739 | 3,667 | 3,700 | +0.84% | 256,200 | 2836億3396万 | +0.63% | 20.19 | 2.08 |
| 03/06 | 3,590 | 3,686 | 3,576 | 3,669 | +0.85% | 244,800 | 2812億5757万 | +0.11% | 20.02 | 2.06 |
| 03/05 | 3,596 | 3,652 | 3,572 | 3,638 | +1.17% | 190,000 | 2788億8118万 | -0.41% | 19.85 | 2.04 |
| 03/04 | 3,626 | 3,629 | 3,576 | 3,596 | -0.55% | 180,500 | 2756億6155万 | -1.26% | 19.62 | 2.02 |
| 03/01 | 3,650 | 3,683 | 3,611 | 3,616 | -1.26% | 220,700 | 2771億9470万 | -0.52% | 19.73 | 2.03 |
| 02/29 | 3,677 | 3,683 | 3,638 | 3,662 | -0.62% | 230,600 | 2807億2096万 | +0.96% | 19.98 | 2.06 |
| 02/28 | 3,745 | 3,757 | 3,680 | 3,685 | -1.94% | 217,200 | 2824億8409万 | +1.82% | 20.11 | 2.07 |
| 02/27 | 3,732 | 3,782 | 3,711 | 3,758 | +1.79% | 166,500 | 2880億8012万 | +4.07% | 20.51 | 2.11 |
| 02/26 | 3,718 | 3,728 | 3,667 | 3,692 | 0% | 181,200 | 2830億2070万 | +2.58% | 20.15 | 2.07 |
| 02/22 | 3,734 | 3,735 | 3,656 | 3,692 | +0.14% | 172,900 | 2830億2070万 | +2.87% | 20.15 | 2.07 |
| 02/21 | 3,721 | 3,741 | 3,672 | 3,687 | -1.39% | 169,300 | 2826億3741万 | +3.02% | 20.12 | 2.07 |
| 02/20 | 3,755 | 3,760 | 3,720 | 3,739 | +0.19% | 170,100 | 2866億2362万 | +4.76% | 20.4 | 2.1 |
| 02/19 | 3,797 | 3,797 | 3,726 | 3,732 | -2% | 169,500 | 2860億8701万 | +4.89% | 20.37 | 2.1 |
| 02/16 | 3,846 | 3,881 | 3,792 | 3,808 | -0.78% | 150,400 | 2919億1301万 | +7.33% | 20.78 | 2.14 |
| 02/15 | 3,766 | 3,846 | 3,742 | 3,838 | +2.29% | 159,800 | 2942億1274万 | +8.57% | 20.94 | 2.16 |
| 02/14 | 3,759 | 3,766 | 3,720 | 3,752 | -0.05% | 128,300 | 2876億2017万 | +6.62% | 20.47 | 2.11 |
| 02/13 | 3,684 | 3,759 | 3,656 | 3,754 | +2.85% | 167,600 | 2877億7349万 | +7.1% | 20.49 | 2.11 |
| 02/09 | 3,643 | 3,684 | 3,624 | 3,650 | +0.47% | 172,600 | 2798億107万 | +4.61% | 19.92 | 2.05 |
| 02/08 | 3,660 | 3,686 | 3,614 | 3,633 | -0.85% | 210,900 | 2784億9789万 | +4.49% | 19.83 | 2.04 |
| 02/07 | 3,636 | 3,676 | 3,614 | 3,664 | +0.19% | 184,800 | 2808億7428万 | +5.71% | 19.99 | 2.06 |
| 02/06 | 3,761 | 3,765 | 3,654 | 3,657 | -3.02% | 247,500 | 2803億3768万 | +5.91% | 19.96 | 2.06 |
| 02/05 | 3,766 | 3,802 | 3,720 | 3,771 | +2.47% | 328,100 | 2890億7667万 | +9.65% | 20.58 | 2.12 |
| 02/02 | 3,620 | 3,746 | 3,574 | 3,680 | +6.76% | 513,900 | 2821億81万 | +7.54% | 20.08 | 2.07 |
| 02/01 | 3,435 | 3,464 | 3,394 | 3,447 | +1.06% | 274,900 | 2642億3953万 | +1.17% | 18.81 | 1.94 |
| 01/31 | 3,375 | 3,411 | 3,370 | 3,411 | +0.71% | 125,400 | 2614億7985万 | +0.32% | 18.61 | 1.92 |
| 01/30 | 3,375 | 3,392 | 3,366 | 3,387 | +0.15% | 94,700 | 2596億4006万 | -0.18% | 18.48 | 1.9 |
| 01/29 | 3,361 | 3,398 | 3,358 | 3,382 | +0.39% | 81,000 | 2592億5677万 | -0.15% | 18.46 | 1.9 |
| 01/26 | 3,375 | 3,397 | 3,364 | 3,369 | -1.49% | 137,800 | 2582億6022万 | -0.41% | 18.38 | 1.89 |
| 01/25 | 3,440 | 3,446 | 3,418 | 3,420 | +0.32% | 84,900 | 2621億6977万 | +1.27% | 18.66 | 1.92 |
| 01/24 | 3,447 | 3,447 | 3,388 | 3,409 | -1.59% | 107,400 | 2613億2653万 | +1.1% | 18.6 | 1.92 |
| 01/23 | 3,480 | 3,504 | 3,464 | 3,464 | -0.4% | 115,400 | 2655億4271万 | +2.88% | 18.9 | 1.95 |
| 01/22 | 3,471 | 3,490 | 3,471 | 3,478 | +0.49% | 85,200 | 2666億1592万 | +3.54% | 18.98 | 1.95 |
| 01/19 | 3,462 | 3,480 | 3,450 | 3,461 | +0.41% | 103,200 | 2653億1274万 | +3.28% | 18.89 | 1.95 |
| 01/18 | 3,440 | 3,459 | 3,440 | 3,447 | +0.41% | 58,400 | 2642億3953万 | +3.11% | 18.81 | 1.94 |
| 01/17 | 3,450 | 3,476 | 3,433 | 3,433 | +0.12% | 97,100 | 2631億6632万 | +2.94% | 18.73 | 1.93 |
| 01/16 | 3,461 | 3,461 | 3,419 | 3,429 | -1.44% | 117,800 | 2628億5969万 | +3.07% | 18.71 | 1.93 |
| 01/15 | 3,465 | 3,488 | 3,442 | 3,479 | +0.4% | 91,700 | 2666億9258万 | +4.73% | 18.98 | 1.96 |
| 01/12 | 3,500 | 3,518 | 3,447 | 3,465 | -0.77% | 149,300 | 2656億1937万 | +4.68% | 18.91 | 1.95 |
| 01/11 | 3,467 | 3,499 | 3,457 | 3,492 | +1.69% | 125,300 | 2676億8913万 | +5.88% | 19.06 | 1.96 |
| 01/10 | 3,429 | 3,445 | 3,416 | 3,434 | +0.44% | 77,900 | 2632億4298万 | +4.5% | 18.74 | 1.93 |
| 01/09 | 3,360 | 3,419 | 3,360 | 3,419 | +2.49% | 140,100 | 2620億9311万 | +4.43% | 18.66 | 1.92 |
| 01/05 | 3,382 | 3,390 | 3,336 | 3,336 | -0.89% | 133,800 | 2557億3051万 | +2.24% | 18.2 | 1.87 |
| 01/04 | 3,314 | 3,373 | 3,293 | 3,366 | +0.72% | 136,900 | 2580億3025万 | +3.38% | 18.37 | 1.89 |
| 2023 | ||||||||||
| 12/29 | 3,354 | 3,365 | 3,330 | 3,342 | +0.03% | 94,100 | 2561億9046万 | +2.93% | 18.24 | 1.95 |
| 12/28 | 3,312 | 3,341 | 3,308 | 3,341 | +0.88% | 79,400 | 2561億1380万 | +3.09% | 18.23 | 1.95 |
| 12/27 | 3,359 | 3,373 | 3,307 | 3,312 | -1.13% | 151,100 | 2538億9072万 | +2.41% | 18.07 | 1.93 |
| 12/26 | 3,306 | 3,365 | 3,305 | 3,350 | +1.09% | 130,200 | 2568億372万 | +3.81% | 18.28 | 1.95 |
| 12/25 | 3,323 | 3,331 | 3,301 | 3,314 | +1.88% | 113,000 | 2540億4404万 | +2.98% | 18.08 | 1.93 |
| 12/22 | 3,239 | 3,259 | 3,223 | 3,253 | +0.68% | 87,400 | 2493億6791万 | +1.24% | 17.75 | 1.9 |
| 12/21 | 3,226 | 3,245 | 3,216 | 3,231 | -0.92% | 109,400 | 2476億8144万 | +0.69% | 17.63 | 1.89 |
| 12/20 | 3,255 | 3,284 | 3,247 | 3,261 | -0.09% | 116,200 | 2499億8118万 | +1.68% | 17.8 | 1.9 |
| 12/19 | 3,242 | 3,268 | 3,234 | 3,264 | +1.05% | 111,200 | 2502億1115万 | +1.97% | 17.81 | 1.9 |
| 12/18 | 3,278 | 3,279 | 3,215 | 3,230 | -1.67% | 117,000 | 2476億478万 | +1.06% | 17.63 | 1.88 |
| 12/15 | 3,299 | 3,327 | 3,271 | 3,285 | -0.12% | 210,600 | 2518億2096万 | +2.88% | 17.93 | 1.92 |
| 12/14 | 3,255 | 3,296 | 3,255 | 3,289 | +0.61% | 148,900 | 2521億2759万 | +3.2% | 17.95 | 1.92 |
| 12/13 | 3,280 | 3,293 | 3,252 | 3,269 | +0.03% | 131,100 | 2505億9444万 | +2.77% | 17.84 | 1.91 |
| 12/12 | 3,285 | 3,299 | 3,266 | 3,268 | +0.03% | 119,800 | 2505億1778万 | +2.9% | 17.83 | 1.91 |
| 12/11 | 3,228 | 3,275 | 3,228 | 3,267 | +1.02% | 99,700 | 2504億4112万 | +2.96% | 17.83 | 1.91 |
| 12/08 | 3,263 | 3,263 | 3,224 | 3,234 | -0.55% | 158,600 | 2479億1141万 | +2.08% | 17.65 | 1.89 |
| 12/07 | 3,251 | 3,269 | 3,239 | 3,252 | -1.03% | 87,900 | 2492億9125万 | +2.78% | 17.75 | 1.9 |
| 12/06 | 3,220 | 3,293 | 3,214 | 3,286 | +2.78% | 124,300 | 2518億9762万 | +4.09% | 17.93 | 1.92 |
| 12/05 | 3,151 | 3,221 | 3,151 | 3,197 | +0.98% | 147,400 | 2450億7507万 | +1.52% | 17.45 | 1.87 |
| 12/04 | 3,159 | 3,170 | 3,127 | 3,166 | -0.35% | 77,800 | 2426億9868万 | +0.64% | 17.28 | 1.85 |
| 12/01 | 3,166 | 3,190 | 3,157 | 3,177 | +0.95% | 117,800 | 2435億4192万 | +1.05% | 17.34 | 1.85 |
| 11/30 | 3,140 | 3,156 | 3,123 | 3,147 | +0.22% | 154,100 | 2412億4218万 | +0.25% | 17.17 | 1.84 |
| 11/29 | 3,136 | 3,159 | 3,136 | 3,140 | -0.6% | 72,100 | 2407億558万 | +0.16% | 17.13 | 1.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 958 7/1 | 705 11/30 | 571,200 5/11 | - | - | 691億5041万 3/31 |
| 2011年 3月期 | 935 5/11 | 610 3/15 | 499,800 4/30 | 759億7607万 | 495億6727万 | 647億6248万 3/31 |
| 2012年 3月期 | 798 4/1 | 621 10/5 | 265,900 5/10 | 648億4374万 | 504億6111万 | 624億8727万 3/30 |
| 2013年 3月期 | 913 3/21 | 610 7/26 7/25 | 418,600 2/12 | 741億8839万 | 495億6727万 | 723億1946万 3/29 |
| 2014年 3月期 | 1,169 5/20 | 826 4/3 | 1,219,400 1/17 | 949億9040万 | 671億1896万 | 816億4816万 3/31 |
| 2015年 3月期 | 1,544 3/17 | 940 5/8 | 759,500 8/1 | 1183億5968万 | 720億5835万 | 1100億6161万 3/31 |
| 2016年 3月期 | 1,806 3/31 | 1,333 9/29 | 848,700 4/27 | 1384億4403万 | 1021億8488万 | 1360億9993万 3/31 |
| 2017年 3月期 | 2,363 3/13 | 1,447 8/22 | 822,800 12/1 | 1811億4244万 | 1109億2387万 | 1690億5954万 3/31 |
| 2018年 3月期 | 3,170 1/17 | 2,016 4/14 | 1,163,700 4/27 | 2430億531万 | 1545億4218万 | 2174億3210万 3/30 |
| 2019年 3月期 | 2,952 4/10 | 1,944 1/4 | 1,451,700 7/30 | 2262億9391万 | 1490億2281万 | 1948億2946万 3/29 |
| 2020年 3月期 | 3,480 12/13 | 2,050 3/17 | 1,223,400 4/25 | 2667億6924万 | 1571億4854万 | 1783億8511万 3/31 |
| 2021年 3月期 | 2,804 3/22 | 1,971 7/31 | 1,939,300 4/27 | 2149億4855万 | 1510億9258万 | 2005億9046万 3/31 |
| 2022年 3月期 | 3,045 5/6 | 1,987 3/8 | 622,400 3/23 | 2334億2308万 | 1523億1910万 | 1623億4493万 3/31 |
| 2023年 3月期 | 2,707 8/19 | 1,975 4/18 | 1,509,600 4/27 | 2075億1274万 | 1513億9921万 | 1818億8927万 3/31 |
| 2024年 3月期 | 4,055 3/25 | 2,442 4/6 | 819,300 7/28 | 3108億4749万 | 1871億9841万 | 2776億5834万 3/29 |
| 最新 | 3,850 2024/4/25 | 326,000 | 2951億3264万 | |||