- 6436
- 2026/09/14
- 時価
- 2777億円
- PER 予
- 15.37倍
- 2010年以降
- 10.6-77.06倍
（2010-2026年） - PBR
- 2.07倍
- 2010年以降
- 0.65-2.39倍
（2010-2026年） - 配当 予
- 4.61%
- ROE 予
- 13.44%
- ROA 予
- 9.49%
- 資料
- Link
- CSV,JSON
アマノ（6436）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.94倍
- 2011年3月31日
- 0.89倍
- 2012年3月30日
- 0.87倍
- 2013年3月29日
- 0.95倍
- 2014年3月31日
- 0.98倍
- 2015年3月31日
- 1.2倍
- 2016年3月31日
- 1.43倍
- 2017年3月31日
- 1.71倍
- 2018年3月30日
- 2.07倍
- 2019年3月29日
- 1.84倍
- 2020年3月31日
- 1.64倍
- 2021年3月31日
- 1.81倍
- 2022年3月31日
- 1.41倍
- 2023年3月31日
- 1.51倍
- 2024年3月29日
- 2.18倍
- 2025年3月31日
- 2.09倍
- 2026年3月31日
- 1.89倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 3,908 | 3,915 | 3,886 | 3,902 | -0.1% | 164,400 | 2774億5611万 | -0.23% | 15.36 | 2.06 |
| 09/14 | 3,902 | 3,915 | 3,880 | 3,906 | +0.8% | 171,000 | 2777億4053万 | -0.1% | 15.37 | 2.07 |
| 09/11 | 3,800 | 3,883 | 3,800 | 3,875 | +0.75% | 217,700 | 2755億3624万 | -0.92% | 15.25 | 2.05 |
| 09/10 | 3,827 | 3,848 | 3,805 | 3,846 | +0.13% | 186,900 | 2734億7417万 | -1.69% | 15.14 | 2.03 |
| 09/09 | 3,887 | 3,894 | 3,840 | 3,841 | -1.21% | 193,900 | 2731億1864万 | -1.84% | 15.12 | 2.03 |
| 09/08 | 3,947 | 3,958 | 3,887 | 3,888 | -1.49% | 169,200 | 2764億6062万 | -0.69% | 15.3 | 2.06 |
| 09/07 | 3,960 | 3,970 | 3,944 | 3,947 | -0.55% | 139,700 | 2806億5589万 | +0.77% | 15.53 | 2.09 |
| 09/04 | 3,982 | 3,983 | 3,951 | 3,969 | -0.33% | 211,700 | 2822億2022万 | +1.41% | 15.62 | 2.1 |
| 09/03 | 3,951 | 3,988 | 3,918 | 3,982 | +0.4% | 180,900 | 2831億4460万 | +1.82% | 15.67 | 2.11 |
| 09/02 | 4,001 | 4,006 | 3,964 | 3,966 | -1.51% | 236,100 | 2820億690万 | +1.48% | 15.61 | 2.1 |
| 09/01 | 3,965 | 4,040 | 3,965 | 4,027 | +1.54% | 280,400 | 2863億4438万 | +3.26% | 15.85 | 2.13 |
| 08/31 | 3,977 | 3,984 | 3,935 | 3,966 | -0.6% | 258,600 | 2820億690万 | +1.69% | 15.61 | 2.1 |
| 08/28 | 3,980 | 4,006 | 3,961 | 3,990 | +0.71% | 256,700 | 2837億1345万 | +2.39% | 15.7 | 2.11 |
| 08/27 | 3,969 | 3,995 | 3,945 | 3,962 | +0.1% | 157,500 | 2817億2248万 | +1.82% | 15.59 | 2.1 |
| 08/26 | 3,950 | 3,980 | 3,950 | 3,958 | +0.38% | 124,100 | 2814億3805万 | +1.85% | 15.58 | 2.09 |
| 08/25 | 3,924 | 3,958 | 3,919 | 3,943 | +0.59% | 165,800 | 2803億7146万 | +1.57% | 15.52 | 2.09 |
| 08/24 | 3,880 | 3,922 | 3,869 | 3,920 | +1.45% | 178,100 | 2787億3602万 | +1.14% | 15.43 | 2.07 |
| 08/21 | 3,836 | 3,873 | 3,823 | 3,864 | +0.6% | 158,300 | 2747億5408万 | -0.18% | 15.21 | 2.04 |
| 08/20 | 3,849 | 3,863 | 3,818 | 3,841 | +0.47% | 194,800 | 2731億1864万 | -0.67% | 15.12 | 2.03 |
| 08/19 | 3,857 | 3,863 | 3,801 | 3,823 | -1.57% | 219,700 | 2718億3873万 | -1.04% | 15.05 | 2.02 |
| 08/18 | 3,840 | 3,908 | 3,827 | 3,884 | +1.12% | 209,800 | 2761億7620万 | +0.65% | 15.29 | 2.05 |
| 08/17 | 3,872 | 3,875 | 3,827 | 3,841 | -0.9% | 192,400 | 2731億1864万 | -0.34% | 15.12 | 2.03 |
| 08/14 | 3,856 | 3,896 | 3,841 | 3,876 | +0.23% | 295,600 | 2756億735万 | +0.68% | 15.26 | 2.05 |
| 08/13 | 3,870 | 3,881 | 3,836 | 3,867 | -0.49% | 241,000 | 2749億6740万 | +0.6% | 15.22 | 2.05 |
| 08/12 | 3,906 | 3,914 | 3,870 | 3,886 | +0.15% | 213,100 | 2763億1841万 | +1.22% | 15.29 | 2.06 |
| 08/10 | 3,982 | 3,985 | 3,863 | 3,880 | -1.37% | 162,800 | 2758億9178万 | +1.23% | 15.27 | 2.05 |
| 08/07 | 3,906 | 3,934 | 3,876 | 3,934 | +0.98% | 285,500 | 2797億3151万 | +2.85% | 15.48 | 2.08 |
| 08/06 | 3,907 | 3,932 | 3,869 | 3,896 | +0.41% | 198,300 | 2770億2947万 | +2.1% | 15.33 | 2.06 |
| 08/05 | 3,868 | 3,884 | 3,829 | 3,880 | +0.03% | 306,300 | 2758億9178万 | +1.92% | 15.27 | 2.05 |
| 08/04 | 3,920 | 3,921 | 3,860 | 3,879 | -1.37% | 277,100 | 2758億2067万 | +2.16% | 15.27 | 2.05 |
| 08/03 | 3,891 | 3,960 | 3,875 | 3,933 | +1.52% | 564,500 | 2796億6040万 | +3.83% | 15.48 | 2.08 |
| 07/31 | 3,894 | 3,899 | 3,818 | 3,874 | -0.97% | 748,400 | 2754億6514万 | +2.6% | 15.25 | 2.05 |
| 07/30 | 3,922 | 3,950 | 3,818 | 3,912 | +0.44% | 391,000 | 2781億6717万 | +3.88% | 15.4 | 2.07 |
| 07/29 | 3,836 | 3,935 | 3,822 | 3,895 | +3.43% | 634,500 | 2769億5837万 | +3.78% | 15.33 | 2.06 |
| 07/28 | 4,040 | 4,077 | 3,672 | 3,766 | -6.76% | 730,300 | 2677億8568万 | +0.7% | 14.82 | 1.99 |
| 07/27 | 3,887 | 4,039 | 3,882 | 4,039 | +4.12% | 511,200 | 2871億9765万 | +8.2% | 15.9 | 2.14 |
| 07/24 | 3,826 | 3,890 | 3,814 | 3,879 | +0.81% | 192,100 | 2758億2067万 | +4.41% | 15.27 | 2.05 |
| 07/23 | 3,802 | 3,851 | 3,797 | 3,848 | +0.42% | 202,700 | 2736億1638万 | +3.92% | 15.15 | 2.04 |
| 07/22 | 3,831 | 3,845 | 3,799 | 3,832 | -0.78% | 191,400 | 2724億7868万 | +3.82% | 15.08 | 2.03 |
| 07/21 | 3,805 | 3,880 | 3,805 | 3,862 | +1.95% | 273,900 | 2746億1187万 | +4.92% | 15.2 | 2.04 |
| 07/17 | 3,803 | 3,838 | 3,781 | 3,788 | +0.08% | 284,600 | 2693億5001万 | +3.24% | 14.91 | 2 |
| 07/16 | 3,790 | 3,806 | 3,765 | 3,785 | +0.21% | 189,200 | 2691億3669万 | +3.39% | 14.9 | 2 |
| 07/15 | 3,773 | 3,790 | 3,767 | 3,777 | +0.75% | 279,500 | 2685億6784万 | +3.37% | 14.87 | 2 |
| 07/14 | 3,737 | 3,770 | 3,727 | 3,749 | +0.7% | 201,700 | 2665億7687万 | +2.77% | 14.76 | 1.98 |
| 07/13 | 3,763 | 3,781 | 3,721 | 3,723 | -0.64% | 202,100 | 2647億2811万 | +2.25% | 14.65 | 1.97 |
| 07/10 | 3,746 | 3,763 | 3,728 | 3,747 | +0.03% | 268,800 | 2664億3466万 | +3.08% | 14.75 | 1.98 |
| 07/09 | 3,734 | 3,758 | 3,724 | 3,746 | +0.7% | 204,400 | 2663億6355万 | +3.31% | 14.74 | 1.98 |
| 07/08 | 3,751 | 3,772 | 3,720 | 3,720 | -0.53% | 272,700 | 2645億1479万 | +2.85% | 14.64 | 1.97 |
| 07/07 | 3,746 | 3,772 | 3,725 | 3,740 | -0.13% | 284,500 | 2659億3692万 | +3.63% | 14.72 | 1.98 |
| 07/06 | 3,704 | 3,764 | 3,697 | 3,745 | +1.68% | 242,400 | 2662億9245万 | +4% | 14.74 | 1.98 |
| 07/03 | 3,729 | 3,729 | 3,683 | 3,683 | -0.75% | 198,300 | 2618億8387万 | +2.53% | 14.5 | 1.95 |
| 07/02 | 3,675 | 3,712 | 3,661 | 3,711 | +1.48% | 171,900 | 2638億7484万 | +3.43% | 14.61 | 1.96 |
| 07/01 | 3,659 | 3,675 | 3,650 | 3,657 | +0.47% | 246,500 | 2600億3511万 | +2.09% | 14.39 | 1.93 |
| 06/30 | 3,668 | 3,681 | 3,636 | 3,640 | -0.27% | 235,600 | 2588億2630万 | +1.73% | 14.33 | 1.92 |
| 06/29 | 3,666 | 3,691 | 3,636 | 3,650 | +0.27% | 249,300 | 2595億3737万 | +2.1% | 14.37 | 1.93 |
| 06/26 | 3,608 | 3,645 | 3,604 | 3,640 | +0.89% | 163,100 | 2588億2630万 | +1.9% | 14.33 | 1.92 |
| 06/25 | 3,610 | 3,630 | 3,598 | 3,608 | +0.64% | 138,800 | 2565億5091万 | +1.01% | 14.2 | 1.91 |
| 06/24 | 3,581 | 3,595 | 3,571 | 3,585 | -0.03% | 170,600 | 2549億1547万 | +0.34% | 14.11 | 1.9 |
| 06/23 | 3,600 | 3,605 | 3,565 | 3,586 | -0.31% | 256,900 | 2549億8657万 | +0.31% | 14.11 | 1.9 |
| 06/22 | 3,577 | 3,597 | 3,561 | 3,597 | +0.56% | 173,600 | 2557億6874万 | +0.5% | 14.16 | 1.9 |
| 06/19 | 3,570 | 3,581 | 3,551 | 3,577 | +0.08% | 322,300 | 2543億4662万 | -0.08% | 14.08 | 1.89 |
| 06/18 | 3,575 | 3,581 | 3,548 | 3,574 | +0.25% | 197,100 | 2541億3330万 | -0.28% | 14.07 | 1.89 |
| 06/17 | 3,595 | 3,599 | 3,546 | 3,565 | +0.06% | 212,400 | 2534億9334万 | -0.64% | 14.03 | 1.89 |
| 06/16 | 3,577 | 3,578 | 3,543 | 3,563 | -0.39% | 214,200 | 2533億5113万 | -0.78% | 14.02 | 1.88 |
| 06/15 | 3,597 | 3,640 | 3,577 | 3,577 | -0.31% | 152,700 | 2543億4662万 | -0.53% | 14.08 | 1.89 |
| 06/12 | 3,601 | 3,637 | 3,578 | 3,588 | -0.25% | 213,300 | 2551億2879万 | -0.33% | 14.12 | 1.9 |
| 06/11 | 3,646 | 3,646 | 3,592 | 3,597 | -0.96% | 170,200 | 2557億6874万 | -0.19% | 14.16 | 1.9 |
| 06/10 | 3,582 | 3,642 | 3,566 | 3,632 | +1.62% | 229,400 | 2582億5746万 | +0.75% | 14.3 | 1.92 |
| 06/09 | 3,588 | 3,606 | 3,563 | 3,574 | +0.34% | 190,100 | 2541億3330万 | -0.8% | 14.07 | 1.89 |
| 06/08 | 3,453 | 3,577 | 3,453 | 3,562 | +0.91% | 313,200 | 2532億8003万 | -1.14% | 14.02 | 1.88 |
| 06/05 | 3,534 | 3,555 | 3,517 | 3,530 | +0.51% | 165,700 | 2510億463万 | -2.19% | 13.89 | 1.87 |
| 06/04 | 3,502 | 3,526 | 3,482 | 3,512 | -0.59% | 217,300 | 2497億2472万 | -2.8% | 13.82 | 1.86 |
| 06/03 | 3,540 | 3,543 | 3,506 | 3,533 | +0.03% | 168,400 | 2512億1795万 | -2.51% | 13.91 | 1.87 |
| 06/02 | 3,534 | 3,544 | 3,486 | 3,532 | -0.06% | 246,900 | 2511億4684万 | -2.89% | 13.9 | 1.87 |
| 06/01 | 3,590 | 3,594 | 3,524 | 3,534 | -1.12% | 254,500 | 2512億8905万 | -3.15% | 13.91 | 1.87 |
| 05/29 | 3,568 | 3,618 | 3,557 | 3,574 | +0.17% | 280,400 | 2541億3330万 | -2.38% | 14.07 | 1.89 |
| 05/28 | 3,572 | 3,585 | 3,556 | 3,568 | +0.42% | 206,900 | 2537億666万 | -2.89% | 14.04 | 1.89 |
| 05/27 | 3,550 | 3,574 | 3,537 | 3,553 | +0.03% | 217,600 | 2526億4007万 | -3.63% | 13.98 | 1.88 |
| 05/26 | 3,605 | 3,606 | 3,548 | 3,552 | -1.17% | 240,000 | 2525億6897万 | -4.03% | 13.98 | 1.88 |
| 05/25 | 3,659 | 3,660 | 3,571 | 3,594 | -0.77% | 205,200 | 2555億5542万 | -3.18% | 14.15 | 1.9 |
| 05/22 | 3,629 | 3,635 | 3,593 | 3,622 | -0.33% | 204,200 | 2575億4639万 | -2.71% | 14.26 | 1.92 |
| 05/21 | 3,667 | 3,669 | 3,630 | 3,634 | -0.14% | 156,900 | 2583億9967万 | -2.68% | 14.3 | 1.92 |
| 05/20 | 3,690 | 3,696 | 3,617 | 3,639 | -1.52% | 286,600 | 2587億5520万 | -2.8% | 14.32 | 1.92 |
| 05/19 | 3,651 | 3,717 | 3,651 | 3,695 | +1.76% | 234,600 | 2627億3714万 | -1.62% | 14.54 | 1.95 |
| 05/18 | 3,671 | 3,687 | 3,624 | 3,631 | -1.09% | 209,900 | 2581億8635万 | -3.58% | 14.29 | 1.92 |
| 05/15 | 3,683 | 3,705 | 3,641 | 3,671 | -0.03% | 287,100 | 2610億3059万 | -2.78% | 14.45 | 1.94 |
| 05/14 | 3,668 | 3,689 | 3,642 | 3,672 | +0.69% | 293,400 | 2611億170万 | -2.96% | 14.45 | 1.94 |
| 05/13 | 3,678 | 3,682 | 3,635 | 3,647 | -0.84% | 231,500 | 2593億2405万 | -3.8% | 14.35 | 1.93 |
| 05/12 | 3,699 | 3,702 | 3,657 | 3,678 | -0.27% | 269,000 | 2615億2834万 | -3.19% | 14.48 | 1.95 |
| 05/11 | 3,691 | 3,711 | 3,666 | 3,688 | +0.33% | 313,000 | 2622億3940万 | -3.1% | 14.52 | 1.95 |
| 05/08 | 3,614 | 3,687 | 3,600 | 3,676 | +1.52% | 346,300 | 2613億8613万 | -3.52% | 14.47 | 1.94 |
| 05/07 | 3,592 | 3,627 | 3,575 | 3,621 | +1.34% | 507,600 | 2574億7529万 | -5.04% | 14.25 | 1.91 |
| 05/01 | 3,582 | 3,623 | 3,524 | 3,573 | -0.28% | 401,500 | 2540億6219万 | -6.56% | 14.06 | 1.89 |
| 04/30 | 3,706 | 3,717 | 3,583 | 3,583 | -3.32% | 572,800 | 2547億7326万 | -6.62% | 14.1 | 1.89 |
| 04/28 | 3,707 | 3,762 | 3,648 | 3,706 | +1.9% | 727,700 | 2635億1931万 | -3.72% | 14.59 | 1.96 |
| 04/27 | 3,800 | 3,929 | 3,580 | 3,637 | -4.16% | 780,400 | 2586億1299万 | -5.68% | 14.31 | 1.92 |
| 04/24 | 3,830 | 3,845 | 3,793 | 3,795 | -1.17% | 226,600 | 2698億4775万 | -1.76% | 14.94 | 2.01 |
| 04/23 | 3,830 | 3,850 | 3,801 | 3,840 | -0.16% | 302,400 | 2730億4753万 | -0.67% | 15.11 | 2.03 |
| 04/22 | 3,821 | 3,876 | 3,821 | 3,846 | +0.13% | 283,900 | 2734億7417万 | -0.59% | 15.14 | 2.03 |
| 04/21 | 3,870 | 3,877 | 3,824 | 3,841 | -0.9% | 237,400 | 2731億1864万 | -0.72% | 15.12 | 2.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 958 7/1 | 705 11/30 | 571,200 5/11 | 77.07 | 56.72 | 1.05 | 0.78 | - | - | 0.94倍 3/31 |
| 2011年 3月期 | 935 5/11 | 610 3/15 | 499,800 4/30 | 24.79 | 16.18 | 1.05 | 0.68 | 759億7607万 | 495億6727万 | 0.89倍 3/31 |
| 2012年 3月期 | 798 4/1 | 621 10/5 | 265,900 5/10 | 26.86 | 20.9 | 0.9 | 0.7 | 648億4374万 | 504億6111万 | 0.87倍 3/30 |
| 2013年 3月期 | 913 3/21 | 610 7/26 7/25 | 418,600 2/12 | 18.61 | 12.44 | 0.97 | 0.65 | 741億8839万 | 495億6727万 | 0.95倍 3/29 |
| 2014年 3月期 | 1,169 5/20 | 826 4/3 | 1,219,400 1/17 | 16.9 | 11.94 | 1.08 | 0.76 | 949億9040万 | 671億1896万 | 0.98倍 3/31 |
| 2015年 3月期 | 1,544 3/17 | 940 5/8 | 759,500 8/1 | 17.41 | 10.6 | 1.29 | 0.78 | 1183億5968万 | 720億5835万 | 1.2倍 3/31 |
| 2016年 3月期 | 1,806 3/31 | 1,333 9/29 | 848,700 4/27 | 16.46 | 12.15 | 1.45 | 1.07 | 1384億4403万 | 1021億8488万 | 1.43倍 3/31 |
| 2017年 3月期 | 2,363 3/13 | 1,447 8/22 | 822,800 12/1 | 19.56 | 11.98 | 1.82 | 1.11 | 1811億4244万 | 1109億2387万 | 1.71倍 3/31 |
| 2018年 3月期 | 3,170 1/17 | 2,016 4/14 | 1,163,700 4/27 | 24 | 15.26 | 2.28 | 1.45 | 2430億531万 | 1545億4218万 | 2.07倍 3/30 |
| 2019年 3月期 | 2,952 4/10 | 1,944 1/4 | 1,451,700 7/30 | 24.36 | 16.04 | 2.08 | 1.37 | 2262億9391万 | 1490億2281万 | 1.84倍 3/29 |
| 2020年 3月期 | 3,480 12/13 | 2,050 3/17 | 1,223,400 4/25 | 24.61 | 14.5 | 2.39 | 1.41 | 2667億6924万 | 1571億4854万 | 1.64倍 3/31 |
| 2021年 3月期 | 2,804 3/22 | 1,971 7/31 | 1,939,300 4/27 | 28.88 | 20.3 | 1.89 | 1.33 | 2149億4855万 | 1510億9258万 | 1.81倍 3/31 |
| 2022年 3月期 | 3,045 5/6 | 1,987 3/8 | 622,400 3/23 | 23.16 | 15.11 | 1.95 | 1.27 | 2334億2308万 | 1523億1910万 | 1.41倍 3/31 |
| 2023年 3月期 | 2,707 8/19 | 1,975 4/18 | 1,509,600 4/27 | 17.53 | 12.79 | 1.63 | 1.19 | 2075億1274万 | 1513億9921万 | 1.51倍 3/31 |
| 2024年 3月期 | 4,055 3/25 | 2,442 4/6 | 819,300 7/28 | 22.22 | 13.38 | 2.28 | 1.37 | 3108億4749万 | 1871億9841万 | 2.18倍 3/29 |
| 2025年 3月期 | 4,531 10/9 | 3,350 8/5 | 679,200 7/26 | 18.13 | 13.41 | 2.38 | 1.76 | 3473億3662万 | 2568億372万 | 2.09倍 3/31 |
| 2026年 3月期 | 4,614 7/25 | 3,419 4/7 | 694,200 9/29 | 16.11 | 11.94 | 2.31 | 1.71 | 3536億9922万 | 2620億9311万 | 1.89倍 3/31 |
| 最新 | 3,902 2026/9/15 | 164,400 | 15.36 予想 | 2.06 実績 | 2774億5611万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
