アマノ（6436）の株価チャート
株価
5/29
- 前日 (5/28)
- 3,568
- 始値
- 3,568
- 高値
- 3,618
- 安値
- 3,557
- 終値 +0.17%
- 3,574
- 出来高 +35.52%
- 280,400
乖離率
- 株価（5日）
移動平均値 - +0.17%
3,568 - 株価（25日）
移動平均値 - -2.38%
3,661 - 出来高（5日）
移動平均値 - +21.9%
230,020
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 3,568 | 3,618 | 3,557 | 3,574 | +0.17% | 280,400 | 2541億3330万 | -2.38% | 14.06 | 1.79 |
| 05/28 | 3,572 | 3,585 | 3,556 | 3,568 | +0.42% | 206,900 | 2537億666万 | -2.89% | 14.04 | 1.78 |
| 05/27 | 3,550 | 3,574 | 3,537 | 3,553 | +0.03% | 217,600 | 2526億4007万 | -3.63% | 13.98 | 1.78 |
| 05/26 | 3,605 | 3,606 | 3,548 | 3,552 | -1.17% | 240,000 | 2525億6897万 | -4.03% | 13.98 | 1.77 |
| 05/25 | 3,659 | 3,660 | 3,571 | 3,594 | -0.77% | 205,200 | 2555億5542万 | -3.18% | 14.14 | 1.8 |
| 05/22 | 3,629 | 3,635 | 3,593 | 3,622 | -0.33% | 204,200 | 2575億4639万 | -2.71% | 14.25 | 1.81 |
| 05/21 | 3,667 | 3,669 | 3,630 | 3,634 | -0.14% | 156,900 | 2583億9967万 | -2.68% | 14.3 | 1.82 |
| 05/20 | 3,690 | 3,696 | 3,617 | 3,639 | -1.52% | 286,600 | 2587億5520万 | -2.8% | 14.32 | 1.82 |
| 05/19 | 3,651 | 3,717 | 3,651 | 3,695 | +1.76% | 234,600 | 2627億3714万 | -1.62% | 14.54 | 1.85 |
| 05/18 | 3,671 | 3,687 | 3,624 | 3,631 | -1.09% | 209,900 | 2581億8635万 | -3.58% | 14.29 | 1.81 |
| 05/15 | 3,683 | 3,705 | 3,641 | 3,671 | -0.03% | 287,100 | 2610億3059万 | -2.78% | 14.45 | 1.83 |
| 05/14 | 3,668 | 3,689 | 3,642 | 3,672 | +0.69% | 293,400 | 2611億170万 | -2.96% | 14.45 | 1.83 |
| 05/13 | 3,678 | 3,682 | 3,635 | 3,647 | -0.84% | 231,500 | 2593億2405万 | -3.8% | 14.35 | 1.82 |
| 05/12 | 3,699 | 3,702 | 3,657 | 3,678 | -0.27% | 269,000 | 2615億2834万 | -3.19% | 14.47 | 1.84 |
| 05/11 | 3,691 | 3,711 | 3,666 | 3,688 | +0.33% | 313,000 | 2622億3940万 | -3.1% | 14.51 | 1.84 |
| 05/08 | 3,614 | 3,687 | 3,600 | 3,676 | +1.52% | 346,300 | 2613億8613万 | -3.52% | 14.47 | 1.84 |
| 05/07 | 3,592 | 3,627 | 3,575 | 3,621 | +1.34% | 507,600 | 2574億7529万 | -5.04% | 14.25 | 1.81 |
| 05/01 | 3,582 | 3,623 | 3,524 | 3,573 | -0.28% | 401,500 | 2540億6219万 | -6.56% | 14.06 | 1.79 |
| 04/30 | 3,706 | 3,717 | 3,583 | 3,583 | -3.32% | 572,800 | 2547億7326万 | -6.62% | 14.1 | 1.79 |
| 04/28 | 3,707 | 3,762 | 3,648 | 3,706 | +1.9% | 727,700 | 2635億1931万 | -3.72% | 14.58 | 1.85 |
| 04/27 | 3,800 | 3,929 | 3,580 | 3,637 | -4.16% | 780,400 | 2586億1299万 | -5.68% | 14.31 | 1.82 |
| 04/24 | 3,830 | 3,845 | 3,793 | 3,795 | -1.17% | 226,600 | 2698億4775万 | -1.76% | 14.93 | 1.9 |
| 04/23 | 3,830 | 3,850 | 3,801 | 3,840 | -0.16% | 302,400 | 2730億4753万 | -0.67% | 15.11 | 1.92 |
| 04/22 | 3,821 | 3,876 | 3,821 | 3,846 | +0.13% | 283,900 | 2734億7417万 | -0.59% | 15.14 | 1.92 |
| 04/21 | 3,870 | 3,877 | 3,824 | 3,841 | -0.9% | 237,400 | 2731億1864万 | -0.72% | 15.12 | 1.92 |
| 04/20 | 3,957 | 3,969 | 3,876 | 3,876 | -0.97% | 133,800 | 2756億735万 | +0.18% | 15.25 | 1.94 |
| 04/17 | 3,883 | 3,927 | 3,877 | 3,914 | +0.8% | 548,200 | 2783億938万 | +1.16% | 15.4 | 1.96 |
| 04/16 | 3,872 | 3,912 | 3,869 | 3,883 | +0.86% | 211,900 | 2761億509万 | +0.36% | 15.28 | 1.94 |
| 04/15 | 3,876 | 3,894 | 3,846 | 3,850 | -0.34% | 136,200 | 2737億5859万 | -0.59% | 15.15 | 1.92 |
| 04/14 | 3,897 | 3,910 | 3,858 | 3,863 | -0.62% | 176,300 | 2746億8297万 | -0.39% | 15.2 | 1.93 |
| 04/13 | 3,880 | 3,910 | 3,868 | 3,887 | +0.05% | 146,400 | 2763億8952万 | +0.18% | 15.3 | 1.94 |
| 04/10 | 3,945 | 3,954 | 3,863 | 3,885 | -1.67% | 267,600 | 2762億4731万 | +0.03% | 15.29 | 1.94 |
| 04/09 | 3,930 | 3,968 | 3,920 | 3,951 | +0.69% | 325,300 | 2809億4031万 | +1.65% | 15.55 | 1.97 |
| 04/08 | 3,934 | 3,939 | 3,911 | 3,924 | +0.56% | 308,200 | 2790億2045万 | +0.95% | 15.44 | 1.96 |
| 04/07 | 3,895 | 3,911 | 3,870 | 3,902 | +0.8% | 182,000 | 2774億5611万 | +0.28% | 15.36 | 1.95 |
| 04/06 | 3,850 | 3,895 | 3,848 | 3,871 | +0.6% | 174,400 | 2752億5182万 | -0.72% | 15.23 | 1.93 |
| 04/03 | 3,819 | 3,861 | 3,815 | 3,848 | +0.1% | 221,500 | 2736億1638万 | -1.54% | 15.14 | 1.92 |
| 04/02 | 3,865 | 3,891 | 3,834 | 3,844 | -0.31% | 193,000 | 2733億3195万 | -1.89% | 15.13 | 1.92 |
| 04/01 | 3,848 | 3,865 | 3,816 | 3,856 | +2.06% | 338,500 | 2741億8523万 | -1.81% | 15.17 | 1.93 |
| 03/31 | 3,753 | 3,830 | 3,719 | 3,778 | +0.67% | 353,900 | 2686億3895万 | -3.97% | 12.99 | 1.89 |
| 03/30 | 3,650 | 3,765 | 3,650 | 3,753 | -3.55% | 306,900 | 2668億6130万 | -4.84% | 12.9 | 1.88 |
| 03/27 | 3,875 | 3,909 | 3,867 | 3,891 | -0.13% | 323,200 | 2766億7394万 | -1.69% | 13.38 | 1.94 |
| 03/26 | 3,891 | 3,906 | 3,869 | 3,896 | +0.03% | 208,600 | 2770億2947万 | -1.74% | 13.39 | 1.95 |
| 03/25 | 3,899 | 3,916 | 3,885 | 3,895 | +0.72% | 214,400 | 2769億5837万 | -1.89% | 13.39 | 1.95 |
| 03/24 | 3,860 | 3,867 | 3,842 | 3,867 | +1.28% | 229,100 | 2749億6740万 | -2.69% | 13.29 | 1.93 |
| 03/23 | 3,814 | 3,827 | 3,770 | 3,818 | -1.09% | 286,900 | 2714億8320万 | -4.05% | 13.13 | 1.91 |
| 03/19 | 3,856 | 3,909 | 3,851 | 3,860 | -1.43% | 303,600 | 2744億6965万 | -3.33% | 13.27 | 1.93 |
| 03/18 | 3,860 | 3,916 | 3,859 | 3,916 | +1.48% | 273,300 | 2784億5160万 | -2.2% | 13.46 | 1.96 |
| 03/17 | 3,850 | 3,869 | 3,846 | 3,859 | +0.49% | 253,400 | 2743億9855万 | -3.77% | 13.27 | 1.93 |
| 03/16 | 3,860 | 3,874 | 3,828 | 3,840 | -0.65% | 378,500 | 2730億4753万 | -4.38% | 13.2 | 1.92 |
| 03/13 | 3,847 | 3,905 | 3,845 | 3,865 | -1.58% | 377,300 | 2748億2518万 | -3.9% | 13.29 | 1.93 |
| 03/12 | 3,960 | 3,963 | 3,905 | 3,927 | -1.28% | 324,100 | 2792億3376万 | -2.41% | 13.5 | 1.96 |
| 03/11 | 3,993 | 4,014 | 3,968 | 3,978 | +0.03% | 295,400 | 2828億6018万 | -1.14% | 13.68 | 1.99 |
| 03/10 | 3,979 | 4,002 | 3,962 | 3,977 | +1.74% | 367,600 | 2827億8907万 | -1.09% | 13.67 | 1.99 |
| 03/09 | 3,868 | 3,927 | 3,851 | 3,909 | -1.86% | 406,900 | 2779億5385万 | -2.74% | 13.44 | 1.95 |
| 03/06 | 3,950 | 3,997 | 3,913 | 3,983 | +0.13% | 217,900 | 2832億1571万 | -0.97% | 13.69 | 1.99 |
| 03/05 | 4,000 | 4,023 | 3,953 | 3,978 | +1.02% | 313,600 | 2828億6018万 | -1.09% | 13.68 | 1.99 |
| 03/04 | 3,975 | 3,975 | 3,891 | 3,938 | -2.16% | 416,300 | 2800億1593万 | -2.21% | 13.54 | 1.97 |
| 03/03 | 4,060 | 4,091 | 4,011 | 4,025 | -1.73% | 319,600 | 2862億216万 | -0.2% | 13.84 | 2.01 |
| 03/02 | 4,100 | 4,122 | 4,052 | 4,096 | -0.07% | 382,500 | 2912億5070万 | +1.41% | 14.08 | 2.05 |
| 02/27 | 4,078 | 4,111 | 4,065 | 4,099 | -0.27% | 329,400 | 2914億6402万 | +1.41% | 14.09 | 2.05 |
| 02/26 | 4,077 | 4,113 | 4,070 | 4,110 | +1.41% | 278,400 | 2922億4619万 | +1.66% | 14.13 | 2.05 |
| 02/25 | 4,050 | 4,071 | 4,023 | 4,053 | +0.3% | 326,900 | 2881億9314万 | +0.12% | 13.93 | 2.03 |
| 02/24 | 4,042 | 4,099 | 4,037 | 4,041 | +0.25% | 279,000 | 2873億3986万 | -0.32% | 13.89 | 2.02 |
| 02/20 | 4,095 | 4,095 | 4,011 | 4,031 | -1.63% | 313,200 | 2866億2880万 | -0.79% | 13.86 | 2.01 |
| 02/19 | 4,055 | 4,105 | 4,042 | 4,098 | +1.06% | 169,900 | 2913億9291万 | +0.64% | 14.09 | 2.05 |
| 02/18 | 4,046 | 4,067 | 4,020 | 4,055 | +0.87% | 183,600 | 2883億3535万 | -0.54% | 13.94 | 2.03 |
| 02/17 | 4,000 | 4,021 | 3,972 | 4,020 | +0.4% | 231,500 | 2858億4663万 | -1.59% | 13.82 | 2.01 |
| 02/16 | 4,039 | 4,039 | 3,990 | 4,004 | 0% | 265,500 | 2847億894万 | -2.22% | 13.77 | 2 |
| 02/13 | 4,170 | 4,170 | 4,000 | 4,004 | -3.49% | 398,300 | 2847億894万 | -2.44% | 13.77 | 2 |
| 02/12 | 4,149 | 4,159 | 4,118 | 4,149 | +0.36% | 238,200 | 2950億1932万 | +0.85% | 14.26 | 2.07 |
| 02/10 | 4,074 | 4,145 | 4,074 | 4,134 | +1.5% | 307,400 | 2939億5273万 | +0.36% | 14.21 | 2.07 |
| 02/09 | 4,085 | 4,102 | 4,036 | 4,073 | +1.32% | 224,300 | 2896億1526万 | -1.24% | 14 | 2.04 |
| 02/06 | 3,970 | 4,027 | 3,956 | 4,020 | +0.78% | 244,500 | 2858億4663万 | -2.64% | 13.82 | 2.01 |
| 02/05 | 3,948 | 4,003 | 3,914 | 3,989 | +2.23% | 357,200 | 2836億4234万 | -3.6% | 13.71 | 1.99 |
| 02/04 | 3,923 | 3,940 | 3,893 | 3,902 | -0.69% | 398,600 | 2774億5611万 | -5.93% | 13.41 | 1.95 |
| 02/03 | 3,914 | 3,968 | 3,900 | 3,929 | +0.23% | 412,300 | 2793億7598万 | -5.58% | 13.51 | 1.96 |
| 02/02 | 3,960 | 3,963 | 3,900 | 3,920 | +0.15% | 482,300 | 2787億3602万 | -6.06% | 13.48 | 1.96 |
| 01/30 | 4,008 | 4,052 | 3,835 | 3,914 | -1.66% | 385,400 | 2783億938万 | -6.52% | 13.46 | 1.96 |
| 01/29 | 4,013 | 4,013 | 3,970 | 3,980 | -0.5% | 244,400 | 2830億239万 | -5.26% | 13.68 | 1.99 |
| 01/28 | 4,045 | 4,050 | 3,995 | 4,000 | -2.06% | 341,700 | 2844億2451万 | -4.99% | 13.75 | 2 |
| 01/27 | 4,092 | 4,094 | 4,050 | 4,084 | -0.51% | 195,600 | 2903億9743万 | -3.2% | 14.04 | 2.04 |
| 01/26 | 4,140 | 4,140 | 4,093 | 4,105 | -1.32% | 213,300 | 2918億9065万 | -2.77% | 14.11 | 2.05 |
| 01/23 | 4,180 | 4,185 | 4,156 | 4,160 | -0.14% | 226,900 | 2958億149万 | -1.56% | 14.3 | 2.08 |
| 01/22 | 4,180 | 4,180 | 4,151 | 4,166 | +0.65% | 180,900 | 2962億2813万 | -1.47% | 14.32 | 2.08 |
| 01/21 | 4,180 | 4,191 | 4,113 | 4,139 | -1.94% | 260,200 | 2943億826万 | -2.13% | 14.23 | 2.07 |
| 01/20 | 4,230 | 4,243 | 4,199 | 4,221 | 0% | 243,500 | 3001億3897万 | -0.17% | 14.51 | 2.11 |
| 01/19 | 4,234 | 4,238 | 4,196 | 4,221 | -0.89% | 261,100 | 3001億3897万 | -0.12% | 14.51 | 2.11 |
| 01/16 | 4,250 | 4,265 | 4,225 | 4,259 | +0.21% | 210,100 | 3028億4100万 | +0.83% | 14.64 | 2.13 |
| 01/15 | 4,241 | 4,255 | 4,227 | 4,250 | +0.38% | 241,600 | 3022億104万 | +0.76% | 14.61 | 2.12 |
| 01/14 | 4,252 | 4,282 | 4,210 | 4,234 | -0.42% | 238,300 | 3010億6335万 | +0.5% | 14.56 | 2.12 |
| 01/13 | 4,289 | 4,300 | 4,251 | 4,252 | -0.07% | 177,000 | 3023億4326万 | +0.95% | 14.62 | 2.12 |
| 01/09 | 4,252 | 4,275 | 4,245 | 4,255 | +0.07% | 144,000 | 3025億5657万 | +1.14% | 14.63 | 2.13 |
| 01/08 | 4,238 | 4,270 | 4,208 | 4,252 | -0.02% | 202,700 | 3023億4326万 | +1.17% | 14.62 | 2.12 |
| 01/07 | 4,250 | 4,310 | 4,218 | 4,253 | -0.28% | 161,100 | 3024億1436万 | +1.24% | 14.62 | 2.12 |
| 01/06 | 4,250 | 4,284 | 4,243 | 4,265 | +0.47% | 156,000 | 3032億6764万 | +1.57% | 14.66 | 2.13 |
| 01/05 | 4,213 | 4,252 | 4,213 | 4,245 | +0.78% | 129,100 | 3018億4551万 | +1.14% | 14.59 | 2.12 |
| 2025 | ||||||||||
| 12/30 | 4,249 | 4,259 | 4,212 | 4,212 | -0.87% | 77,700 | 2994億9901万 | +0.41% | 14.48 | 2.23 |
| 12/29 | 4,250 | 4,252 | 4,223 | 4,249 | +0.35% | 138,800 | 3021億2994万 | +1.36% | 14.61 | 2.25 |
| 12/26 | 4,233 | 4,254 | 4,214 | 4,234 | +0.09% | 123,400 | 3010億6335万 | +1.1% | 14.56 | 2.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,778 6/18 | 998 3/18 | 1,882,800 5/31 | - | - | +9.31% 6/15 | -15.26% 8/17 |
| 2009年 3月期 | 1,195 5/16 | 538 10/28 | 1,177,300 6/3 | - | - | +15.57% 2/27 | -22.86% 10/10 |
| 2010年 3月期 | 958 7/1 | 705 11/30 | 571,200 5/11 | - | - | +11.62% 5/11 | -8.62% 10/2 |
| 2011年 3月期 | 935 5/11 | 610 3/15 | 499,800 4/30 | 759億7607万 | 495億6727万 | +10.76% 11/22 | -18.83% 3/15 |
| 2012年 3月期 | 798 4/1 | 621 10/5 | 265,900 5/10 | 648億4374万 | 504億6111万 | +6.81% 2/27 | -8.74% 10/5 |
| 2013年 3月期 | 913 3/21 | 610 7/26 7/25 | 418,600 2/12 | 741億8839万 | 495億6727万 | +17.72% 4/24 | -7.75% 5/24 |
| 2014年 3月期 | 1,169 5/20 | 826 4/3 | 1,219,400 1/17 | 949億9040万 | 671億1896万 | +17.96% 1/17 | -14.4% 6/7 |
| 2015年 3月期 | 1,544 3/17 | 940 5/8 | 759,500 8/1 | 1183億5968万 | 720億5835万 | +11.06% 2/20 | -6.73% 8/4 |
| 2016年 3月期 | 1,806 3/31 | 1,333 9/29 | 848,700 4/27 | 1384億4403万 | 1021億8488万 | +12.07% 11/4 | -13.88% 8/25 |
| 2017年 3月期 | 2,363 3/13 | 1,447 8/22 | 822,800 12/1 | 1811億4244万 | 1109億2387万 | +13.12% 10/31 | -13.35% 8/18 |
| 2018年 3月期 | 3,170 1/17 | 2,016 4/14 | 1,163,700 4/27 | 2430億531万 | 1545億4218万 | +10.8% 5/10 | -9.35% 2/6 |
| 2019年 3月期 | 2,952 4/10 | 1,944 1/4 | 1,451,700 7/30 | 2262億9391万 | 1490億2281万 | +11.55% 4/25 | -16.2% 12/25 |
| 2020年 3月期 | 3,480 12/13 | 2,050 3/17 | 1,223,400 4/25 | 2667億6924万 | 1571億4854万 | +8.9% 7/30 | -22.54% 3/16 |
| 2021年 3月期 | 2,804 3/22 | 1,971 7/31 | 1,939,300 4/27 | 2149億4855万 | 1510億9258万 | +10.75% 6/9 | -11.22% 7/31 |
| 2022年 3月期 | 3,045 5/6 | 1,987 3/8 | 622,400 3/23 | 2334億2308万 | 1523億1910万 | +16.24% 4/28 | -11.03% 2/4 |
| 2023年 3月期 | 2,707 8/19 | 1,975 4/18 | 1,509,600 4/27 | 2075億1274万 | 1513億9921万 | +11.29% 5/11 | -6.16% 6/20 |
| 2024年 3月期 | 4,055 3/25 | 2,442 4/6 | 819,300 7/28 | 3108億4749万 | 1871億9841万 | +9.66% 2/5 | -5.94% 10/24 |
| 2025年 3月期 | 4,531 10/9 | 3,350 8/5 | 679,200 7/26 | 3473億3662万 | 2568億372万 | +11.64% 8/22 | -16.22% 8/5 |
| 2026年 3月期 | 4,614 7/25 | 3,419 4/7 | 694,200 9/29 | 3536億9922万 | 2620億9311万 | +6.82% 5/13 | -6.61% 4/30 |
| 最新 | 3,574 2026/5/29 | 280,400 | 2541億3330万 | -2.38% 3,661 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 8%（1.08倍）
- 1985/12/28 vs 1984/12/28
- -5%（0.95倍）
- 1986/12/27 vs 1985/12/28
- -10%（0.9倍）
- 1987/12/28 vs 1986/12/27
- 7%（1.07倍）
- 1988/12/28 vs 1987/12/28
- 14%（1.14倍）
- 1989/12/29 vs 1988/12/28
- 60%（1.6倍）
- 1990/12/28 vs 1989/12/29
- -15%（0.85倍）
- 1991/12/30 vs 1990/12/28
- 12%（1.12倍）
- 1992/12/30 vs 1991/12/30
- -40%（0.6倍）
- 1993/12/30 vs 1992/12/30
- 12%（1.12倍）
- 1994/12/30 vs 1993/12/30
- 10%（1.1倍）
- 1995/12/29 vs 1994/12/30
- -12%（0.88倍）
- 1996/12/30 vs 1995/12/29
- -5%（0.95倍）
- 1997/12/30 vs 1996/12/30
- -19%（0.81倍）
- 1998/12/30 vs 1997/12/30
- 7%（1.07倍）
- 1999/12/30 vs 1998/12/30
- -43%（0.57倍）
- 2000/12/29 vs 1999/12/30
- 42%（1.42倍）
- 2001/12/28 vs 2000/12/29
- -10%（0.9倍）
- 2002/12/30 vs 2001/12/28
- -8%（0.92倍）
- 2003/12/30 vs 2002/12/30
- 7%（1.07倍）
- 2004/12/30 vs 2003/12/30
- 31%（1.31倍）
- 2005/12/30 vs 2004/12/30
- 121%（2.21倍）
- 2006/12/29 vs 2005/12/30
- -34%（0.66倍）
- 2007/12/28 vs 2006/12/29
- -11%（0.89倍）
- 2008/12/30 vs 2007/12/28
- -48%（0.52倍）
- 2009/12/30 vs 2008/12/30
- 14%（1.14倍）
- 2010/12/30 vs 2009/12/30
- -1%（0.99倍）
- 2011/12/30 vs 2010/12/30
- -13%（0.87倍）
- 2012/12/28 vs 2011/12/30
- 9%（1.09倍）
- 2013/12/30 vs 2012/12/28
- 29%（1.29倍）
- 2014/12/30 vs 2013/12/30
- 29%（1.29倍）
- 2015/12/30 vs 2014/12/30
- 32%（1.32倍）
- 2016/12/30 vs 2015/12/30
- 25%（1.25倍）
- 2017/12/29 vs 2016/12/30
- 44%（1.44倍）
- 2018/12/28 vs 2017/12/29
- -28%（0.72倍）
- 2019/12/30 vs 2018/12/28
- 57%（1.57倍）
- 2020/12/30 vs 2019/12/30
- -26%（0.74倍）
- 2021/12/30 vs 2020/12/30
- 7%（1.07倍）
- 2022/12/30 vs 2021/12/30
- -8%（0.92倍）
- 2023/12/29 vs 2022/12/30
- 37%（1.37倍）
- 2024/12/30 vs 2023/12/29
- 28%（1.28倍）
- 2025/12/30 vs 2024/12/30
- -2%（0.98倍）
- 2026/05/29 vs 2025/12/30
- -15%（0.85倍）
- 過去安値
347円（1983/01/24） - 929%（10.29倍）
3,574円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
