PER
- 2010年3月31日
- 68.46倍
- 2011年3月31日
- 21.13倍
- 2012年3月30日
- 25.88倍
- 2013年3月29日
- 18.14倍
- 2014年3月31日
- 15.41倍
- 2015年3月31日
- 16.2倍
- 2016年3月31日
- 16.19倍
- 2017年3月31日
- 18.41倍
- 2018年3月30日
- 21.73倍
- 2019年3月29日
- 21.52倍
- 2020年3月31日
- 16.88倍
- 2021年3月31日
- 27.69倍
- 2022年3月31日
- 16.71倍
- 2023年3月31日
- 16.16倍
- 2024年3月29日
- 21.22倍
2024/05/27～2024/10/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/18 | 4,397 | 4,446 | 4,379 | 4,426 | +1.24% | 109,700 | 3392億8755万 | +2.55% | 21.8 | 2.55 |
| 10/17 | 4,340 | 4,381 | 4,319 | 4,372 | +0.6% | 85,600 | 3351億4802万 | +1.49% | 21.53 | 2.52 |
| 10/16 | 4,375 | 4,443 | 4,336 | 4,346 | -1.5% | 103,000 | 3331億5492万 | +1.05% | 21.4 | 2.5 |
| 10/15 | 4,422 | 4,432 | 4,385 | 4,412 | +0.73% | 105,800 | 3382億1434万 | +2.7% | 21.73 | 2.54 |
| 10/11 | 4,380 | 4,408 | 4,370 | 4,380 | -0.34% | 75,600 | 3357億6129万 | +2.1% | 21.57 | 2.52 |
| 10/10 | 4,462 | 4,488 | 4,378 | 4,395 | -0.92% | 85,200 | 3369億1115万 | +2.52% | 21.65 | 2.53 |
| 10/09 | 4,450 | 4,531 | 4,422 | 4,436 | +0.29% | 84,500 | 3400億5412万 | +3.5% | 21.85 | 2.56 |
| 10/08 | 4,392 | 4,429 | 4,387 | 4,423 | -0.38% | 102,000 | 3390億5757万 | +3.32% | 21.78 | 2.55 |
| 10/07 | 4,441 | 4,458 | 4,375 | 4,440 | +1.32% | 174,500 | 3403億6076万 | +3.76% | 21.87 | 2.56 |
| 10/04 | 4,380 | 4,415 | 4,335 | 4,382 | +0.78% | 129,600 | 3359億1460万 | +2.48% | 21.58 | 2.53 |
| 10/03 | 4,400 | 4,405 | 4,337 | 4,348 | +0.79% | 108,400 | 3333億824万 | +1.66% | 21.41 | 2.51 |
| 10/02 | 4,366 | 4,394 | 4,280 | 4,314 | -1.44% | 145,000 | 3307億187万 | +0.87% | 21.25 | 2.49 |
| 10/01 | 4,312 | 4,380 | 4,312 | 4,377 | +1.65% | 99,900 | 3355億3131万 | +2.31% | 21.56 | 2.52 |
| 09/30 | 4,239 | 4,334 | 4,239 | 4,306 | -1.67% | 166,400 | 3300億8861万 | +0.63% | 21.21 | 2.48 |
| 09/27 | 4,350 | 4,414 | 4,320 | 4,379 | -1.33% | 183,500 | 3356億8463万 | +2.29% | 21.57 | 2.52 |
| 09/26 | 4,289 | 4,466 | 4,276 | 4,438 | +5.19% | 189,200 | 3402億744万 | +3.72% | 21.86 | 2.56 |
| 09/25 | 4,234 | 4,240 | 4,190 | 4,219 | -0.85% | 89,900 | 3234億1938万 | -1.17% | 20.78 | 2.43 |
| 09/24 | 4,255 | 4,255 | 4,211 | 4,255 | +1.29% | 122,600 | 3261億7906万 | -0.21% | 20.96 | 2.45 |
| 09/20 | 4,220 | 4,234 | 4,171 | 4,201 | +0.38% | 211,200 | 3220億3953万 | -1.34% | 20.69 | 2.42 |
| 09/19 | 4,207 | 4,229 | 4,174 | 4,185 | -0.31% | 109,500 | 3208億1301万 | -1.53% | 20.61 | 2.41 |
| 09/18 | 4,188 | 4,233 | 4,147 | 4,198 | +0.55% | 123,200 | 3218億956万 | -1.04% | 20.67 | 2.42 |
| 09/17 | 4,165 | 4,175 | 4,105 | 4,175 | +0.85% | 129,400 | 3200億4643万 | -1.28% | 20.56 | 2.41 |
| 09/13 | 4,220 | 4,245 | 4,140 | 4,140 | -1.69% | 209,400 | 3173億6341万 | -1.73% | 20.39 | 2.39 |
| 09/12 | 4,140 | 4,230 | 4,111 | 4,211 | +1.79% | 159,000 | 3228億611万 | +0.45% | 20.74 | 2.43 |
| 09/11 | 4,224 | 4,243 | 4,131 | 4,137 | -2.48% | 195,800 | 3171億3343万 | -0.77% | 20.37 | 2.38 |
| 09/10 | 4,184 | 4,279 | 4,158 | 4,242 | +1.46% | 158,900 | 3251億8251万 | +2.27% | 20.89 | 2.44 |
| 09/09 | 4,100 | 4,209 | 4,100 | 4,181 | -0.92% | 165,700 | 3205億638万 | +1.65% | 20.59 | 2.41 |
| 09/06 | 4,238 | 4,266 | 4,198 | 4,220 | -0.94% | 147,800 | 3234億9603万 | +3.1% | 20.78 | 2.43 |
| 09/05 | 4,256 | 4,331 | 4,244 | 4,260 | -1.27% | 123,700 | 3265億6235万 | +4.54% | 20.98 | 2.45 |
| 09/04 | 4,250 | 4,396 | 4,250 | 4,315 | -1.19% | 154,900 | 3307億7853万 | +6.36% | 21.25 | 2.49 |
| 09/03 | 4,301 | 4,377 | 4,296 | 4,367 | +1.56% | 124,900 | 3347億6473万 | +8.28% | 21.51 | 2.52 |
| 09/02 | 4,340 | 4,340 | 4,252 | 4,300 | -1.71% | 185,700 | 3296億2866万 | +7.37% | 21.18 | 2.48 |
| 08/30 | 4,392 | 4,417 | 4,352 | 4,375 | +0.05% | 279,500 | 3353億7800万 | +9.87% | 21.55 | 2.52 |
| 08/29 | 4,379 | 4,413 | 4,349 | 4,373 | -0.91% | 133,800 | 3352億2468万 | +10.12% | 21.54 | 2.52 |
| 08/28 | 4,379 | 4,415 | 4,354 | 4,413 | +1.54% | 125,400 | 3382億9099万 | +11.44% | 21.73 | 2.54 |
| 08/27 | 4,301 | 4,352 | 4,247 | 4,346 | +0.18% | 162,000 | 3331億5492万 | +10.03% | 21.4 | 2.5 |
| 08/26 | 4,397 | 4,399 | 4,281 | 4,338 | -1.18% | 160,400 | 3325億4166万 | +10.1% | 21.36 | 2.5 |
| 08/23 | 4,411 | 4,449 | 4,352 | 4,390 | +0.27% | 165,800 | 3365億2786万 | +11.65% | 21.62 | 2.53 |
| 08/22 | 4,321 | 4,385 | 4,302 | 4,378 | +1.51% | 232,600 | 3356億797万 | +11.63% | 21.56 | 2.52 |
| 08/21 | 4,194 | 4,321 | 4,186 | 4,313 | +2.74% | 218,600 | 3306億2521万 | +10.25% | 21.24 | 2.49 |
| 08/20 | 4,149 | 4,219 | 4,147 | 4,198 | +2.72% | 177,600 | 3218億956万 | +7.45% | 20.67 | 2.42 |
| 08/19 | 4,099 | 4,119 | 4,048 | 4,087 | -0.37% | 189,000 | 3133億54万 | +4.61% | 20.13 | 2.36 |
| 08/16 | 4,099 | 4,149 | 4,079 | 4,102 | +2.47% | 260,600 | 3144億5041万 | +4.88% | 20.2 | 2.36 |
| 08/15 | 3,997 | 4,032 | 3,951 | 4,003 | +0.48% | 184,500 | 3068億6128万 | +2.3% | 19.71 | 2.31 |
| 08/14 | 3,912 | 3,999 | 3,883 | 3,984 | +2.84% | 254,300 | 3054億479万 | +1.63% | 19.62 | 2.3 |
| 08/13 | 3,831 | 3,885 | 3,815 | 3,874 | +2.68% | 228,000 | 2969億7242万 | -1.27% | 19.08 | 2.23 |
| 08/09 | 3,750 | 3,820 | 3,677 | 3,773 | +4.11% | 319,600 | 2892億2998万 | -4.12% | 18.58 | 2.17 |
| 08/08 | 3,565 | 3,674 | 3,523 | 3,624 | -0.3% | 258,300 | 2778億797万 | -8.32% | 17.85 | 2.09 |
| 08/07 | 3,574 | 3,734 | 3,560 | 3,635 | +0.64% | 265,200 | 2786億5120万 | -8.58% | 17.9 | 2.09 |
| 08/06 | 3,639 | 3,710 | 3,558 | 3,612 | +7.44% | 301,200 | 2768億8807万 | -9.56% | 17.79 | 2.08 |
| 08/05 | 3,565 | 3,592 | 3,350 | 3,362 | -9.01% | 366,200 | 2577億2362万 | -16.22% | 16.56 | 1.94 |
| 08/02 | 3,644 | 3,747 | 3,624 | 3,695 | -1.47% | 365,900 | 2832億5067万 | -8.65% | 18.2 | 2.13 |
| 08/01 | 3,750 | 3,788 | 3,725 | 3,750 | -1.7% | 244,000 | 2874億6685万 | -7.68% | 18.47 | 2.16 |
| 07/31 | 3,730 | 3,815 | 3,684 | 3,815 | +2.42% | 393,200 | 2924億4961万 | -6.4% | 18.79 | 2.2 |
| 07/30 | 3,677 | 3,725 | 3,654 | 3,725 | +1.83% | 317,900 | 2855億5041万 | -8.86% | 18.35 | 2.15 |
| 07/29 | 3,737 | 3,737 | 3,620 | 3,658 | -1.88% | 476,300 | 2804億1433万 | -10.78% | 18.02 | 2.11 |
| 07/26 | 3,741 | 3,829 | 3,654 | 3,728 | -8.87% | 679,200 | 2857億8038万 | -9.4% | 18.36 | 2.15 |
| 07/25 | 4,109 | 4,180 | 4,071 | 4,091 | -0.61% | 292,700 | 3136億717万 | -0.9% | 20.15 | 2.36 |
| 07/24 | 4,147 | 4,170 | 4,116 | 4,116 | -0.75% | 99,100 | 3155億2362万 | -0.22% | 20.27 | 2.37 |
| 07/23 | 4,158 | 4,166 | 4,115 | 4,147 | +0.95% | 86,500 | 3179億1万 | +0.66% | 20.42 | 2.39 |
| 07/22 | 4,128 | 4,140 | 4,094 | 4,108 | -0.87% | 84,100 | 3149億1036万 | -0.15% | 20.23 | 2.37 |
| 07/19 | 4,100 | 4,145 | 4,077 | 4,144 | +0.66% | 100,100 | 3176億7004万 | +0.88% | 20.41 | 2.39 |
| 07/18 | 4,110 | 4,193 | 4,110 | 4,117 | -0.53% | 136,400 | 3156億28万 | +0.46% | 20.28 | 2.37 |
| 07/17 | 4,220 | 4,220 | 4,093 | 4,139 | -1.43% | 159,500 | 3172億8675万 | +1.22% | 20.38 | 2.39 |
| 07/16 | 4,212 | 4,221 | 4,175 | 4,199 | +0.31% | 122,500 | 3218億8622万 | +2.84% | 20.68 | 2.42 |
| 07/12 | 4,160 | 4,213 | 4,149 | 4,186 | +0.17% | 122,800 | 3208億8967万 | +2.77% | 20.62 | 2.41 |
| 07/11 | 4,201 | 4,226 | 4,159 | 4,179 | +0.29% | 123,200 | 3203億5306万 | +2.88% | 20.58 | 2.41 |
| 07/10 | 4,150 | 4,176 | 4,137 | 4,167 | +0.14% | 142,200 | 3194億3317万 | +2.86% | 20.52 | 2.4 |
| 07/09 | 4,057 | 4,167 | 4,042 | 4,161 | +1.91% | 140,300 | 3189億7322万 | +3% | 20.49 | 2.4 |
| 07/08 | 4,154 | 4,167 | 4,067 | 4,083 | -1.71% | 136,300 | 3129億9391万 | +1.39% | 20.11 | 2.35 |
| 07/05 | 4,205 | 4,205 | 4,150 | 4,154 | -1.7% | 102,800 | 3184億3662万 | +3.46% | 20.46 | 2.39 |
| 07/04 | 4,203 | 4,245 | 4,183 | 4,226 | +0.74% | 168,600 | 3239億5598万 | +5.65% | 20.81 | 2.44 |
| 07/03 | 4,170 | 4,230 | 4,136 | 4,195 | +2.32% | 214,800 | 3215億7959万 | +5.4% | 20.66 | 2.42 |
| 07/02 | 4,070 | 4,121 | 4,059 | 4,100 | +0.59% | 160,000 | 3142億9709万 | +3.51% | 20.19 | 2.36 |
| 07/01 | 4,154 | 4,165 | 4,053 | 4,076 | -1.88% | 154,600 | 3124億5731万 | +3.27% | 20.07 | 2.35 |
| 06/28 | 4,137 | 4,157 | 4,106 | 4,154 | +0.41% | 157,500 | 3184億3662万 | +5.57% | 20.46 | 2.4 |
| 06/27 | 4,080 | 4,144 | 4,070 | 4,137 | +0.93% | 121,300 | 3171億3343万 | +5.56% | 20.37 | 2.39 |
| 06/26 | 4,085 | 4,100 | 4,069 | 4,099 | +0.24% | 114,900 | 3142億2044万 | +5.02% | 20.19 | 2.37 |
| 06/25 | 4,058 | 4,094 | 4,037 | 4,089 | +1.31% | 85,200 | 3134億5386万 | +5.14% | 20.14 | 2.37 |
| 06/24 | 4,045 | 4,070 | 4,021 | 4,036 | -0.22% | 139,100 | 3093億9099万 | +4.07% | 19.88 | 2.34 |
| 06/21 | 4,070 | 4,105 | 4,028 | 4,045 | +0.12% | 302,200 | 3100億8091万 | +4.55% | 19.92 | 2.34 |
| 06/20 | 4,018 | 4,040 | 3,980 | 4,040 | +0.42% | 125,300 | 3096億9762万 | +4.72% | 19.9 | 2.34 |
| 06/19 | 4,005 | 4,042 | 3,992 | 4,023 | +0.42% | 143,600 | 3083億9444万 | +4.55% | 19.81 | 2.33 |
| 06/18 | 4,000 | 4,059 | 3,996 | 4,006 | +0.4% | 176,200 | 3070億9126万 | +4.4% | 19.73 | 2.32 |
| 06/17 | 3,960 | 3,999 | 3,949 | 3,990 | +0.78% | 138,700 | 3058億6473万 | +4.23% | 19.65 | 2.31 |
| 06/14 | 3,898 | 3,971 | 3,897 | 3,959 | +1.54% | 136,000 | 3034億8834万 | +3.61% | 19.5 | 2.29 |
| 06/13 | 3,880 | 3,913 | 3,850 | 3,899 | +0.1% | 118,000 | 2988億8887万 | +2.2% | 19.2 | 2.26 |
| 06/12 | 3,940 | 3,950 | 3,847 | 3,895 | -1.77% | 291,800 | 2985億8224万 | +2.15% | 19.18 | 2.25 |
| 06/11 | 3,955 | 3,994 | 3,944 | 3,965 | +0.25% | 176,400 | 3039億4829万 | +4.12% | 19.53 | 2.29 |
| 06/10 | 3,900 | 3,984 | 3,900 | 3,955 | +1.23% | 117,100 | 3031億8171万 | +4.11% | 19.48 | 2.29 |
| 06/07 | 3,928 | 3,938 | 3,897 | 3,907 | -0.26% | 138,300 | 2995億213万 | +3.09% | 19.24 | 2.26 |
| 06/06 | 3,901 | 3,942 | 3,879 | 3,917 | +0.69% | 152,000 | 3002億6871万 | +3.49% | 19.29 | 2.27 |
| 06/05 | 3,812 | 3,893 | 3,810 | 3,890 | +1.7% | 149,000 | 2981億9895万 | +2.91% | 19.16 | 2.25 |
| 06/04 | 3,775 | 3,839 | 3,770 | 3,825 | +0.76% | 140,700 | 2932億1619万 | +1.32% | 18.84 | 2.21 |
| 06/03 | 3,777 | 3,839 | 3,772 | 3,796 | +0.56% | 144,300 | 2909億9311万 | +0.53% | 18.7 | 2.2 |
| 05/31 | 3,765 | 3,778 | 3,728 | 3,775 | +1.1% | 170,100 | 2893億8330万 | -0.11% | 18.59 | 2.18 |
| 05/30 | 3,664 | 3,742 | 3,640 | 3,734 | +0.51% | 134,200 | 2862億4033万 | -1.22% | 18.39 | 2.16 |
| 05/29 | 3,736 | 3,767 | 3,687 | 3,715 | -1.07% | 167,300 | 2847億8383万 | -1.77% | 18.3 | 2.15 |
| 05/28 | 3,751 | 3,800 | 3,745 | 3,755 | -0.64% | 74,700 | 2878億5014万 | -0.69% | 18.49 | 2.17 |
| 05/27 | 3,761 | 3,782 | 3,740 | 3,779 | +1.21% | 58,000 | 2896億8993万 | -0.05% | 18.61 | 2.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 958 7/1 | 705 11/30 | 571,200 5/11 | 77.07 | 56.72 | 1.05 | 0.78 | - | - | 68.46倍 3/31 |
| 2011年 3月期 | 935 5/11 | 610 3/15 | 499,800 4/30 | 24.79 | 16.18 | 1.05 | 0.68 | 759億7607万 | 495億6727万 | 21.13倍 3/31 |
| 2012年 3月期 | 798 4/1 | 621 10/5 | 265,900 5/10 | 26.86 | 20.9 | 0.9 | 0.7 | 648億4374万 | 504億6111万 | 25.88倍 3/30 |
| 2013年 3月期 | 913 3/21 | 610 7/26 7/25 | 418,600 2/12 | 18.61 | 12.44 | 0.97 | 0.65 | 741億8839万 | 495億6727万 | 18.14倍 3/29 |
| 2014年 3月期 | 1,169 5/20 | 826 4/3 | 1,219,400 1/17 | 16.9 | 11.94 | 1.08 | 0.76 | 949億9040万 | 671億1896万 | 15.41倍 3/31 |
| 2015年 3月期 | 1,544 3/17 | 940 5/8 | 759,500 8/1 | 17.41 | 10.6 | 1.29 | 0.78 | 1183億5968万 | 720億5835万 | 16.2倍 3/31 |
| 2016年 3月期 | 1,806 3/31 | 1,333 9/29 | 848,700 4/27 | 16.46 | 12.15 | 1.45 | 1.07 | 1384億4403万 | 1021億8488万 | 16.19倍 3/31 |
| 2017年 3月期 | 2,363 3/13 | 1,447 8/22 | 822,800 12/1 | 19.56 | 11.98 | 1.82 | 1.11 | 1811億4244万 | 1109億2387万 | 18.41倍 3/31 |
| 2018年 3月期 | 3,170 1/17 | 2,016 4/14 | 1,163,700 4/27 | 24 | 15.26 | 2.28 | 1.45 | 2430億531万 | 1545億4218万 | 21.73倍 3/30 |
| 2019年 3月期 | 2,952 4/10 | 1,944 1/4 | 1,451,700 7/30 | 24.36 | 16.04 | 2.08 | 1.37 | 2262億9391万 | 1490億2281万 | 21.52倍 3/29 |
| 2020年 3月期 | 3,480 12/13 | 2,050 3/17 | 1,223,400 4/25 | 24.61 | 14.5 | 2.39 | 1.41 | 2667億6924万 | 1571億4854万 | 16.88倍 3/31 |
| 2021年 3月期 | 2,804 3/22 | 1,971 7/31 | 1,939,300 4/27 | 28.88 | 20.3 | 1.89 | 1.33 | 2149億4855万 | 1510億9258万 | 27.69倍 3/31 |
| 2022年 3月期 | 3,045 5/6 | 1,987 3/8 | 622,400 3/23 | 23.16 | 15.11 | 1.95 | 1.27 | 2334億2308万 | 1523億1910万 | 16.71倍 3/31 |
| 2023年 3月期 | 2,707 8/19 | 1,975 4/18 | 1,509,600 4/27 | 17.53 | 12.79 | 1.63 | 1.19 | 2075億1274万 | 1513億9921万 | 16.16倍 3/31 |
| 2024年 3月期 | 4,055 3/25 | 2,442 4/6 | 819,300 7/28 | 22.22 | 13.38 | 2.28 | 1.37 | 3108億4749万 | 1871億9841万 | 21.22倍 3/29 |
| 最新 | 4,426 2024/10/18 | 109,700 | 21.8 予想 | 2.55 実績 | 3392億8755万 | - | ||||