時価総額

2023/06/23～2023/12/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/12510510506506-2.69%20011億6698万-2.88%6.720.34
12/11510520510520+1.96%1,10011億9927万-0.19%6.90.35
12/08513513510510-0.39%90011億7621万-1.92%6.770.34
12/07511521511512-5.71%1,60011億8082万-1.54%6.80.34
12/06543543543543+0.56%20012億5232万+4.42%7.210.36
12/05540540540540+1.89%30012億4540万+4.05%7.170.36
12/01546546530530-2.75%1,40012億2233万+2.32%7.040.35
11/30548550545545+0.93%1,00012億5693万+5.21%7.240.36
11/295405405405400%20012億4540万+4.25%7.170.36
11/28527540527540+2.86%70012億4540万+4.45%7.170.36
11/27534534523525+0.96%80012億1080万+1.55%6.970.35
11/245225225205200%60011億9927万+0.78%6.90.35
11/22538538520520-0.19%2,00011億9927万+0.58%6.90.35
11/21538538513521-3.16%3,90012億158万+0.58%6.920.35
11/20532538532538+4.26%20012億4078万+4.06%7.140.36
11/17516516516516-0.58%10011億9005万+0.19%6.850.34
11/16519519519519+0.97%30011億9696万+0.78%6.890.35
11/15512519510514-0.19%70011億8543万-0.39%6.830.34
11/14520522510515-4.63%4,40011億8774万-0.39%6.840.34
11/13501550500540+8.22%4,00012億4540万+4.25%7.170.36
11/10484499480499-2.16%1,50011億5084万-3.48%6.630.33
11/08510510510510+1.8%10011億7621万-1.73%6.770.34
11/07501501501501+0.2%10011億5545万-3.65%6.650.33
11/06502502500500-0.4%20011億5315万-4.21%6.640.33
11/02502502502502-1.95%10011億5776万-4.02%6.670.33
11/01512512512512+2.4%10011億8082万-2.48%6.80.34
10/315005005005000%50011億5315万-4.76%6.640.33
10/30500500500500-1.96%10011億5315万-4.94%6.640.33
10/26521521501510-2.11%40011億7621万-3.23%6.770.34
10/25521521521521+0.77%10012億158万-1.33%6.920.35
10/24517517517517-3.18%20011億9235万-1.9%6.870.34
10/235345345345340%10012億3156万+1.33%7.090.36
10/16534534534534+1.14%30012億3156万+1.33%7.090.36
10/13511528511528-0.38%20012億1772万+0.38%7.010.35
10/12521530521530+3.72%20012億2233万+0.95%7.040.35
10/11511538507511-5.02%60011億7851万-2.67%6.790.34
10/10539539538538-0.19%20012億4078万+2.67%7.140.36
10/06484539484539+9.55%1,10012億4309万+3.26%7.160.36
10/05492492492492+0.41%20011億3469万-5.38%6.530.33
10/04506511490490-7.2%2,50011億3008万-5.77%6.510.33
10/03532532501528-2.58%1,00012億1772万+1.54%7.010.35
09/29542542542542+1.88%10012億5001万+4.63%7.20.36
09/28533533532532+0.19%20012億2695万+3.1%7.060.36
09/275315315315310%10012億2464万+3.51%7.050.35
09/26536536531531-2.39%50012億2464万+3.71%7.050.35
09/25544544543544+0.18%90012億5462万+6.67%7.220.36
09/22543543543543+1.31%10012億5232万+6.89%7.210.36
09/21536536536536+0.56%20012億3617万+5.93%7.120.36
09/20540540533533-1.3%40012億2925万+5.96%7.080.36
09/19540540535540+2.66%1,40012億4540万+7.78%7.170.36
09/15526526526526+1.15%20012億1311万+5.62%6.980.35
09/14520520520520-1.33%20011億9927万+4.84%6.90.35
09/12515527515527+0.57%30012億1542万+6.9%70.35
09/11527527524524+1.55%90012億850万+6.72%6.960.35
09/085165165165160%10011億9005万+5.52%6.850.34
09/06519519516516+0.19%40011億9005万+5.74%6.850.34
09/05515515515515+0.39%10011億8774万+5.97%6.840.34
09/04524524507513-0.19%3,20011億8313万+5.77%6.810.34
09/01524524496514-1.34%1,60011億8543万+6.2%6.830.34
08/31500523500521+5.25%2,30012億158万+8.09%6.920.35
08/30495500495495+0.2%1,70011億4161万+3.13%6.570.33
08/28489496489494+2.92%70011億3931万+2.92%6.560.33
08/25482482480480-0.41%80011億702万+0.21%6.370.32
08/24493493482482-1.43%1,30011億1163万+0.63%6.40.32
08/23489489489489+1.66%20011億2778万+2.09%6.490.33
08/21481481481481-0.82%1,20011億933万+0.63%6.390.32
08/18480485480485+1.04%90011億1855万+1.46%6.440.32
08/17488488480480-2.44%1,40011億702万+0.63%6.370.32
08/164914924914920%50011億3469万+3.14%6.530.33
08/154934954924920%1,10011億3469万+3.36%6.530.33
08/14486492486492+2.5%1,80011億3469万+3.58%6.530.33
08/10480480480480+3.23%10011億702万+1.48%6.370.32
08/09466466465465-1.9%20010億7242万-1.27%6.170.31
08/084804804644740%80010億9318万+0.85%6.290.32
08/07470474470474+0.85%60010億9318万+1.07%6.290.32
08/04470470470470+1.95%10010億8396万+0.43%6.240.31
08/03471471461461-3.15%50010億6320万-1.28%6.120.31
08/024764764764760%20010億9779万+2.15%6.320.32
08/01478478476476-0.42%40010億9779万+2.37%6.320.32
07/31478478478478+0.42%10011億241万+3.24%6.350.32
07/28478478476476-0.42%30010億9779万+3.03%6.320.32
07/27483483478478-1.24%60011億241万+3.69%6.350.32
07/26480484480484+0.83%60011億1624万+5.22%6.430.32
07/25478480478480+2.56%2,40011億702万+4.8%6.370.32
07/24485485468468-2.7%40010億7934万+2.41%6.210.31
07/21481481481481-0.21%10011億933万+5.48%6.390.32
07/20480482480482+0.42%40011億1163万+6.17%6.40.32
07/19485488480480-0.62%10,90011億702万+5.96%6.370.32
07/18483483483483+3.65%1,10011億1394万+7.1%6.410.32
07/13466466461466-2.92%60010億7473万+3.56%6.190.31
07/11480480480480+3.67%70011億702万+6.67%6.370.32
07/10481482463463-3.94%70010億6781万+3.12%6.150.31
07/07473482473482+5.47%40011億1163万+7.59%6.40.32
07/06466482454457-0.65%1,80010億5397万+2.24%6.070.31
07/05460485455460+3.6%9,60010億6089万+2.91%6.110.31
07/04443444442444-0.22%90010億2399万-0.67%5.90.3
07/03445445445445+0.45%30010億2630万-0.67%5.910.3
06/304444444434430%40010億2169万-1.12%5.880.31
06/28443443443443+0.23%10010億2169万-1.34%5.880.31
06/234414424414420%70010億1938万-1.78%5.870.3