PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,3632,3782,3252,325-0.68%1,502,7006452億7088万+2.88%12.781.75
03/302,3592,3792,3402,341-1.51%948,4006497億1146万+3.95%12.871.76
03/292,3922,4042,3672,3770%1,364,1006597億275万+6.02%13.061.79
03/282,3342,3782,3312,377+2.86%1,242,6006597億275万+6.64%13.061.79
03/272,3302,3422,3092,311-1.99%963,8006413億8538万+4.24%12.71.74
03/242,3392,3742,3312,358+0.6%1,448,9006544億2957万+6.84%12.961.77
03/232,3502,3542,3282,344-0.21%1,412,1006505億4406万+6.84%12.881.76
03/222,3502,3712,3332,349-2.13%1,686,4006519億3174万+7.65%12.911.77
03/212,3692,4792,3652,400+3.49%2,661,1006660億8607万+10.75%13.191.81
03/172,3692,3692,3192,319+0.69%2,328,1006436億567万+7.81%12.751.74
03/162,2652,3152,2522,303+1.63%1,266,7006391億6509万+7.72%12.661.73
03/152,2542,2692,2472,266-0.18%715,7006288億9627万+6.74%12.451.71
03/142,2642,2812,2572,270-0.18%983,5006300億641万+7.28%12.481.71
03/132,2512,2862,2422,274+1.02%985,0006311億1655万+7.82%12.51.71
03/102,2702,2702,2302,251+1.4%1,316,1006247億3323万+7.14%12.371.69
03/092,1972,2242,1922,220+1.51%665,2006161億2962万+5.97%12.21.67
03/082,1902,2032,1632,187-0.55%1,513,7006069億7093万+4.59%12.021.65
03/072,2012,2172,1842,199+0.37%1,144,4006103億136万+5.32%12.091.65
03/062,2002,2122,1862,191-0.68%1,044,9006080億8108万+5.13%12.041.65
03/032,1702,2102,1682,206+2.37%1,824,2006122億4412万+6.01%12.121.66
03/022,1702,1992,1512,155+0.33%1,533,4005980億8979万+3.66%11.841.62
03/012,1272,1572,0982,148+1.46%1,455,0005961億4704万+3.37%11.811.62
02/282,1122,1482,1062,117+1%1,410,2005875億4342万+1.93%11.641.59
02/272,1052,1092,0692,096-1.09%1,169,0005817億1517万+0.91%11.521.58
02/242,1042,1422,0932,119+0.43%1,391,3005880億9850万+1.97%11.651.59
02/232,0932,1102,0772,110+0.76%892,5005856億67万+1.49%11.61.59
02/222,0832,0952,0662,094+1.06%1,133,9005811億6010万+0.72%11.511.58
02/212,0542,0722,0432,072+0.88%1,175,6005750億5431万-0.24%11.391.56
02/202,0562,0652,0332,054-0.39%787,0005700億5866万-1.06%11.291.55
02/172,0302,0622,0112,062+0.59%1,248,3005722億7895万-0.77%11.331.55
02/162,0252,0562,0232,050+0.79%1,383,5005689億4852万-1.44%11.271.54
02/152,0082,0431,9982,034+2.83%1,466,2005645億795万-2.31%11.181.53
02/142,0112,0131,9751,978-0.95%1,248,1005489億6594万-5.22%10.871.49
02/132,0072,0071,9851,9970%1,244,7005542億3912万-4.5%10.981.5
02/101,9651,9991,9651,997+3.79%1,757,8005542億3912万-4.68%10.981.5
02/091,9802,0031,9191,924-8.47%3,879,3005339億7900万-8.38%10.571.45
02/082,1152,1362,0742,102+0.38%1,560,2005833億8039万-0.33%11.551.58
02/072,0512,1072,0322,094+0.72%948,0005811億6010万-0.71%11.511.58
02/062,0902,0982,0602,079-0.24%938,7005769億9706万-1.38%11.431.56
02/032,1282,1372,0722,084-1.61%1,205,3005783億8474万-1.23%11.451.57
02/022,1352,1372,1132,118-0.14%1,199,7005878億2096万+0.33%11.641.59
02/012,0622,1252,0442,121+1.58%1,056,4005886億5357万+0.52%11.661.6
01/312,0962,1042,0722,088-2.2%1,120,5005794億9488万-1.04%11.481.57
01/302,1192,1392,1052,1350%951,5005925億3907万+1.09%11.731.61
01/272,1522,1552,1312,135-0.09%989,9005925億3907万+1.09%11.731.61
01/262,1392,1472,1272,137-0.09%1,347,4005930億9414万+1.23%11.751.61
01/252,1372,1462,1272,139+2.15%977,8005936億4921万+1.33%11.761.61
01/242,0932,1152,0872,094-1.87%919,7005811億6010万-0.71%11.511.58
01/232,1242,1522,1012,134-0.33%971,0005922億6153万+1.23%11.731.61
01/202,1142,1482,1032,141+1.28%951,1005942億428万+1.71%11.771.61
01/192,0852,1182,0762,114+3.12%969,2005867億1082万+0.62%11.621.59
01/182,0272,0592,0152,050+0.1%878,8005689億4852万-2.38%11.271.54
01/172,0762,0772,0382,048-1.77%653,3005683億9345万-2.43%11.261.54
01/162,0992,1152,0782,085-1.33%712,2005786億6228万-0.48%11.461.57
01/132,1182,1182,0872,113-0.24%721,7005864億3328万+1.15%11.611.59
01/122,1452,1462,0932,118-1.3%1,136,5005878億2096万+1.73%11.641.59
01/112,1002,1502,1002,146+3.02%1,646,1005955億9196万+3.37%11.791.61
01/102,1082,1142,0732,083-1.19%1,487,6005781億720万+0.63%11.451.57
01/062,0992,1222,0782,108-0.66%903,1005850億4560万+2.08%11.591.59
01/052,1242,1292,1132,122-0.14%866,7005889億3110万+3.01%11.661.6
01/042,1222,1292,1002,125+0.76%1,384,0005897億6371万+3.51%11.681.6
2016
12/302,0722,1162,0652,109+1.44%713,6005853億2314万+3.03%11.591.59
12/292,1042,1052,0752,079-2.67%904,7005769億9706万+1.81%11.431.56
12/282,0982,1442,0932,136+1.86%660,0005928億1660万+4.86%11.741.61
12/272,0602,1142,0562,097+0.43%472,7005819億9271万+3.35%11.521.58
12/262,1292,1292,0862,088-2.34%722,8005794億9488万+3.16%11.481.57
12/222,1302,1382,1142,138+0.52%760,4005933億7168万+5.89%11.751.61
12/212,1182,1452,1092,127+0.05%894,3005903億1878万+5.66%11.691.6
12/202,1222,1272,0962,126-0.14%961,0005900億4125万+5.88%11.681.6
12/192,1272,1432,1062,129+0.19%1,183,0005908億7385万+6.24%11.71.6
12/162,1052,1402,1022,125+2.07%1,658,6005897億6371万+6.25%11.681.6
12/152,0842,0942,0652,082+0.1%1,206,4005778億2967万+4.26%11.441.57
12/142,0702,0862,0612,080+0.92%1,021,1005772億7460万+4.58%11.431.57
12/132,0422,0672,0282,061+0.88%1,077,5005720億141万+3.83%11.331.55
12/122,0982,1062,0252,043-1.3%1,250,4005670億577万+3.34%11.231.54
12/092,0402,0852,0392,070+1.87%2,127,6005744億9924万+5.18%11.381.56
12/081,9962,0351,9892,032+3.52%2,108,4005639億5287万+3.67%11.171.53
12/071,9571,9711,9481,963+1.82%1,791,8005448億290万+0.31%10.791.48
12/061,9451,9551,9221,928-0.57%1,956,7005350億8914万-1.38%10.61.45
12/051,9601,9621,9291,939-1.87%1,326,8005381億4204万-0.82%10.661.46
12/021,9831,9951,9701,976-0.9%1,853,2005484億1087万+1.23%10.861.49
12/011,9862,0151,9791,994+1.94%2,636,6005534億651万+2.41%10.961.5
11/301,9731,9801,9471,956-0.81%3,111,8005428億6015万+0.72%10.751.47
11/291,9621,9871,9521,972+0.61%2,370,2005473億72万+1.75%10.841.48
11/281,9711,9711,9421,960-0.56%1,642,7005439億7029万+1.4%10.771.47
11/251,9621,9871,9521,971-0.2%1,135,8005470億2319万+2.23%10.831.48
11/241,9902,0161,9721,975+1.13%2,406,2005481億3333万+2.7%10.851.49
11/221,9521,9581,9261,953+0.05%1,471,7005420億2754万+1.82%10.731.47
11/211,9621,9701,9401,952-0.96%1,441,4005417億5001万+1.93%10.731.47
11/182,0002,0101,9701,971+0.51%1,497,7005470億2319万+3.19%10.831.48
11/171,9741,9771,9321,961-1.51%2,535,8005442億4783万+2.99%10.781.48
11/162,0152,0151,9851,991-0.35%1,947,1005525億7390万+4.84%10.941.5
11/152,0022,0241,9721,998-1.53%1,645,4005545億1666万+5.55%10.981.5
11/142,0222,0432,0142,029+0.35%1,493,4005631億2027万+7.53%11.151.53
11/112,0642,0732,0162,022-0.88%1,765,8005611億7752万+7.55%11.111.52
11/102,0502,0502,0222,040+7.54%2,575,8005661億7316万+8.97%11.211.53
11/092,0072,0211,8671,897-4.19%3,057,7005264億8553万+1.88%10.431.43
11/081,9552,0071,9301,980+7.38%3,928,6005495億2101万+6.68%10.881.49
11/071,8571,8581,8261,844+1.49%1,417,8005117億7613万-0.22%10.131.39
11/041,8421,8421,8091,817-2.89%1,769,5005042億8266万-1.52%9.991.37