PBR

2023/10/03～2024/03/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/012,5322,5432,5032,523+0.52%839,7006503億1821万-0.12%12.90.99
02/292,4932,5182,4812,510+0.8%2,155,6006469億6738万-0.63%12.830.98
02/282,4772,4942,4712,490+0.85%1,068,4006418億1226万-1.5%12.730.97
02/272,5332,5462,4582,469-1.83%1,149,6006363億9939万-2.41%12.620.96
02/262,5632,5802,5022,515-0.87%1,177,0006482億5616万-0.63%12.860.98
02/222,5202,5432,5072,537+0.83%903,4006539億2679万+0.2%12.970.99
02/212,4772,5242,4772,516+1.49%844,9006485億1391万-0.59%12.860.98
02/202,5002,5142,4762,479-0.96%783,2006389億7695万-2.02%12.670.97
02/192,5652,5792,4862,503-3.17%838,1006451億6309万-0.99%12.80.98
02/162,5572,6102,5482,585+2.42%999,5006662億9907万+2.5%13.211.01
02/152,6002,6042,5142,524-1.56%899,6006505億7596万+0.44%12.90.99
02/142,6622,6632,5472,564-3.35%1,126,6006608億8620万+2.36%13.111
02/132,6342,6802,6172,653+1.49%1,282,9006838億2648万+6.38%13.561.04
02/092,6322,6482,6032,614-1.66%871,7006737億7400万+5.45%13.361.02
02/082,6512,6712,6242,658+0.76%912,8006851億1526万+7.83%13.591.04
02/072,6002,6452,5552,638+4.89%1,644,8006799億6014万+7.72%13.491.03
02/062,5702,5742,5102,515-1.1%1,310,5006482億5616万+3.29%12.860.98
02/052,4802,5552,4752,543+3.37%982,5006554億7332万+4.82%130.99
02/022,4682,4832,4532,460+0.08%781,6006340億7958万+1.82%12.580.96
02/012,4672,4682,4442,458-1.05%685,9006335億6407万+2.03%12.570.96
01/312,4342,4852,4342,484+1.14%1,111,9006402億6573万+3.41%12.70.97
01/302,4792,4872,4482,456-0.45%633,0006330億4856万+2.59%12.560.96
01/292,4712,4752,4542,467-0.28%770,5006358億8387万+3.22%12.610.96
01/262,4922,5052,4632,474-1.59%955,3006376億8817万+3.64%12.650.97
01/252,5102,5392,5042,514-0.59%605,2006479億9840万+5.5%12.850.98
01/242,5512,5652,5162,529-1.4%737,6006518億6474万+6.22%12.930.99
01/232,5632,6002,5492,565+1.14%954,3006611億4396万+7.91%13.111
01/222,5192,5422,5082,536+1.48%708,5006536億6903万+6.73%12.960.99
01/192,5522,5632,4792,499-1.5%1,137,0006441億3206万+5.13%12.770.98
01/182,5022,5442,4912,537+1.76%1,174,4006539億2679万+6.6%12.970.99
01/172,4912,5342,4732,493-0.04%1,326,3006425億8553万+4.75%12.740.97
01/162,4552,5062,4532,494+2.26%1,511,7006428億4328万+4.7%12.750.97
01/152,3562,4392,3562,439+3.52%964,6006286億6671万+2.31%12.470.95
01/122,3782,3782,3242,356+0.3%738,2006072億7297万-1.26%12.040.92
01/112,3542,3702,3422,349+0.6%1,044,1006054億6867万-1.76%12.010.92
01/102,3202,3422,3072,335+1.74%898,8006018億6009万-2.59%11.940.91
01/092,2802,3072,2722,295+1.46%1,505,1005915億4985万-4.53%11.730.9
01/052,2912,2952,2592,262-0.83%936,2005830億4391万-6.18%11.560.88
01/042,2502,2832,2142,281+1.33%1,167,2005879億4127万-5.67%11.660.89
2023
12/292,2872,3032,2312,251-1.57%902,7005802億859万-7.18%11.510.88
12/282,2822,2912,2722,287-0.39%525,2005894億8781万-6.04%11.690.89
12/272,3012,3132,2932,296+0.39%632,9005918億761万-5.94%11.740.9
12/262,2912,2932,2712,287+0.53%536,3005894億8781万-6.58%11.690.89
12/252,3042,3042,2682,275-0.26%479,1005863億9474万-7.29%11.630.89
12/222,2882,3022,2682,281-0.18%1,115,6005879億4127万-7.39%11.660.89
12/212,3332,3332,2742,285-3.01%1,195,8005889億7230万-7.53%11.680.89
12/202,3772,3922,3502,356-1.3%1,061,0006072億7297万-5.04%12.040.92
12/192,4152,4152,3662,3870%754,7006152億6340万-3.98%12.20.93
12/182,4392,4392,3742,387-2.73%1,096,5006152億6340万-4.1%12.20.93
12/152,4452,4762,4362,454+1.15%1,929,2006325億3305万-1.52%12.540.96
12/142,5042,5242,4222,426-5.01%953,8006253億1588万-2.65%12.40.95
12/132,5682,5802,5482,554-0.31%615,4006583億864万+2.45%13.061
12/122,5782,6072,5582,562-0.23%708,9006603億7069万+3.06%13.11
12/112,5592,5752,5462,568+1.58%470,9006619億1722万+3.51%13.131
12/082,5562,5742,5122,528-0.94%1,429,4006516億699万+2.18%12.920.99
12/072,5402,5632,5112,552+0.28%803,5006577億9313万+3.45%13.051
12/062,5062,5582,4912,545+2.41%803,8006559億8884万+3.5%13.010.99
12/052,5072,5182,4792,485-0.08%700,1006405億2348万+1.47%12.70.97
12/042,5172,5342,4772,487-0.76%614,7006410億3899万+1.72%12.710.97
12/012,4832,5172,4822,506+0.4%954,4006459億3636万+2.7%12.810.98
11/302,4632,5042,4392,496+0.69%1,922,1006433億5880万+2.55%12.760.98
11/292,4342,4872,4272,479+1.39%1,009,1006389億7695万+2.1%12.670.97
11/282,4642,4792,4182,445+0.41%639,6006302億1324万+0.91%12.50.96
11/272,4912,4932,4332,435-2.44%487,2006276億3568万+0.62%12.450.95
11/242,4822,4982,4642,496+1.88%821,4006433億5880万+3.27%12.760.98
11/222,4612,4862,4462,450-0.61%419,7006315億202万+1.62%12.520.96
11/212,4612,4862,4362,465+1.02%745,9006353億6836万+2.32%12.60.96
11/202,5032,5172,4372,440-2.56%639,7006289億2446万+1.46%12.470.95
11/172,4822,5102,4802,504+0.93%532,0006454億2084万+4.16%12.80.98
11/162,5042,5372,4742,481-2.32%527,3006394億9246万+3.33%12.680.97
11/152,4972,5622,4842,540+2.75%991,8006547億6万+5.92%12.980.99
11/142,4772,4912,4582,472+0.24%659,1006371億7265万+3.22%12.640.97
11/132,4632,4792,4542,466+0.41%324,5006356億2612万+3.14%12.610.96
11/102,4482,4672,4172,456-0.16%363,4006330億4856万+2.8%12.560.96
11/092,4442,4752,4072,460+0.41%580,3006340億7958万+3.14%12.580.96
11/082,4202,4702,4122,450+2.6%1,229,1006315億202万+2.85%12.520.96
11/072,4342,4602,3772,388-1.97%720,7006155億2116万+0.34%12.210.93
11/062,4072,4402,4012,436+2.48%793,9006278億9344万+2.35%12.450.95
11/022,3862,3902,3682,377+0.25%404,3006126億8584万-0.08%12.150.93
11/012,4122,4122,3512,371+1.37%621,8006111億3931万-0.46%12.120.93
10/312,3152,3452,3072,339+1.43%739,3006028億9112万-1.93%11.960.91
10/302,3372,3382,2762,306-3.19%1,014,0005943億8517万-3.51%11.790.9
10/272,3582,3902,3372,382+1.02%615,0006139億7462万-0.54%12.180.93
10/262,3592,3832,3342,358+0.04%614,4006077億8848万-1.67%12.050.92
10/252,3532,3712,3472,357+0.47%439,5006075億3072万-1.91%12.050.92
10/242,3492,3542,3062,346-0.21%613,7006046億9541万-2.66%11.990.92
10/232,3652,3672,3452,351-0.59%452,6006059億8419万-2.65%12.020.92
10/202,3522,3852,3462,365-0.08%611,4006095億9277万-2.31%12.090.92
10/192,3062,3722,3062,367+0.64%710,0006101億828万-2.39%12.10.93
10/182,4182,4182,3412,352-1.47%773,3006062億4194万-3.17%12.020.92
10/172,3922,4112,3752,387+0.08%622,2006152億6340万-1.85%12.20.93
10/162,4122,4252,3792,385-1.16%626,6006147億4789万-2.01%12.190.93
10/132,3912,4362,3912,413-0.08%664,2006219億6505万-0.94%12.340.94
10/122,4312,4392,4112,415-0.08%671,3006224億8057万-0.94%12.350.94
10/112,4302,4332,4062,417-1.35%683,7006229億9608万-0.94%12.360.94
10/102,4222,4572,4082,450+2.6%783,4006315億202万+0.29%12.520.96
10/062,4002,4082,3822,388-0.54%654,5006155億2116万-2.29%12.210.93
10/052,3782,4052,3482,401+1.39%704,9006188億7198万-1.88%12.270.94
10/042,3372,3902,3332,368-0.04%903,8006103億6604万-3.35%12.110.93
10/032,3982,4002,3622,369-1.41%527,4006106億2379万-3.46%12.110.93