PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,2001,2041,1641,165-3.16%24,80097億5589万+2.19%-0.31
03/301,1871,2101,1681,203-0.82%28,300100億7411万+6.08%-0.32
03/291,2321,2331,1881,213-0.41%35,400101億5785万+7.63%-0.33
03/261,2031,2241,1981,218+1%30,600101億9972万+8.75%-0.33
03/251,1791,2221,1711,206+1.26%24,800100億9923万+8.36%-0.32
03/241,2041,2041,1621,191-2.06%53,80099億7362万+7.39%-0.32
03/231,2491,2561,2161,216-1.38%53,800101億8297万+10.24%-0.33
03/221,1801,2341,1791,233+6.48%117,100103億2533万+12.4%-0.33
03/191,1621,1761,1461,158+1.58%75,80096億9727万+5.95%-0.31
03/181,1451,1451,1261,140-0.44%25,80095億4653万+4.88%-0.31
03/171,1461,1461,1281,145+0.35%22,70095億8840万+5.82%-0.31
03/161,1341,1411,1201,141+0.62%22,50095億5491万+5.94%-0.31
03/151,0841,1391,0841,134+4.81%55,90094億9629万+5.78%-0.31
03/121,0801,0821,0611,082-0.46%39,60090億6083万+1.6%-0.29
03/111,0801,0901,0651,087+0.18%47,10091億270万+2.45%-0.29
03/101,1141,1141,0761,085-2.69%49,60090億8596万+2.75%-0.29
03/091,1131,1151,0811,115+0.18%45,10093億3718万+6.19%-0.3
03/081,1381,1381,0941,113-0.63%34,00093億2043万+6.71%-0.3
03/051,1011,1201,0821,120+0.72%28,60093億7905万+8%-0.3
03/041,0871,1121,0871,112+1.65%34,70093億1206万+7.86%-0.3
03/031,0871,1001,0811,0940%22,90091億6132万+6.84%-0.29
03/021,0991,1051,0611,094-0.55%50,10091億6132万+7.47%-0.29
03/011,0861,1041,0771,100+5.06%60,00092億1157万+8.7%-0.3
02/261,0671,0911,0471,047-3.15%36,40087億6774万+4.08%-0.28
02/251,0491,0881,0391,081+6.08%55,40090億5246万+7.99%-0.29
02/241,0511,0571,0151,019-2.02%38,50085億3326万+2.41%-0.27
02/221,0341,0651,0341,040+0.58%54,20087億912万+4.84%-0.28
02/191,0501,0501,0281,034-1.43%30,20086億5887万+4.66%-0.28
02/181,0861,0861,0481,049-3.94%31,20087億8449万+6.61%-0.28
02/171,0681,0991,0561,092+3.41%46,00091億4457万+11.43%-0.29
02/161,0531,0611,0291,056+0.38%54,40088億4310万+8.42%-0.28
02/151,1111,1221,0411,052-6.32%133,70088億961万+8.45%-0.28
02/121,1451,1481,0821,123+9.56%256,70094億417万+16.25%-0.3
02/101,0161,0681,0151,025+1.28%147,00085億8351万+6.88%-0.28
02/091,0131,0291,0021,012-1.08%36,50084億7464万+5.97%-0.27
02/081,0131,0241,0061,023+1.99%45,90085億6676万+7.57%-0.28
02/059701,0089581,003+3.51%81,30083億9927万+5.8%-0.27
02/04970986966969+0.1%35,10081億1455万+2.54%-0.26
02/03967976963968+0.1%11,80081億618万+2.76%-0.26
02/02945977943967+2.33%50,70080億9780万+2.76%-0.26
02/01941957941945+0.43%12,50079億1357万+0.53%-0.25
01/29973973940941-1.88%31,80078億8008万+0.11%-0.25
01/28950973948959+0.1%39,90080億3081万+1.91%-0.26
01/27948959943958+1.05%20,20080億2244万+1.81%-0.26
01/26948948942948+0.53%8,80079億3870万+0.53%-0.26
01/25944949941943-0.42%17,80078億9683万-0.21%-0.25
01/22937947934947+1.07%21,00079億3032万0%-0.25
01/21942943932937-0.53%15,50078億4658万-1.58%-0.25
01/20933944929942+0.96%33,30078億8845万-1.46%-0.25
01/19941941931933-1.06%21,40078億1308万-2.81%-0.25
01/18930944929943+1.18%21,50078億9683万-2.08%-0.25
01/15940940930932-1.27%21,70078億471万-3.52%-0.25
01/14945946936944-0.11%14,00079億520万-2.58%-0.25
01/13945945934945+0.64%17,00079億1357万-2.58%-0.25
01/12946946938939-1.47%26,90078億6333万-3.49%-0.25
01/08949954943953+0.74%25,00079億8057万-2.36%-0.26
01/07947954941946+0.32%23,70079億2195万-3.07%-0.25
01/06934944934943+1.4%26,00078億9683万-3.38%-0.25
01/05929932920930+0.32%17,80077億8796万-4.62%-0.25
01/04915927910927-0.11%32,20077億6284万-5.12%-0.25
2020
12/309269389089280%33,50077億7121万-5.21%-0.25
12/29918928912928+1.87%24,90077億7121万-5.4%-0.25
12/28935938911911-2.57%64,40076億2885万-7.42%-0.25
12/25943949930935-0.85%36,60078億2983万-5.36%-0.25
12/24954956937943-0.42%29,10078億9683万-4.84%-0.25
12/23953956937947-0.73%31,30079億3032万-4.73%-0.25
12/22969969952954-2.25%29,50079億8894万-4.41%-0.26
12/219981,002969976-2.2%31,20081億7317万-2.5%-0.26
12/189871,000985998+0.91%16,70083億5740万-0.7%-0.27
12/171,0291,029986989-2.75%32,70082億8204万-1.98%-0.27
12/161,0521,0521,0131,017-2.96%20,40085億1651万+0.39%-0.27
12/151,0501,0801,0461,048+0.38%36,90087億7611万+3.25%-0.28
12/141,0421,0621,0391,044+0.77%28,60087億4261万+2.96%-0.28
12/111,0181,0411,0071,036+1.67%32,40086億7562万+2.27%-0.28
12/101,0191,0321,0091,019+0.79%49,90085億3326万+0.89%-0.27
12/091,0021,0151,0021,011+0.9%17,90084億6627万+0.3%-0.27
12/089911,0239911,002+1.11%34,40083億9090万-0.4%-0.27
12/071,0131,018991991-2.17%23,60082億9878万-1.29%-0.27
12/049981,0229931,013+1.3%30,10084億8302万+0.9%-0.27
12/039541,0009541,000+4.93%60,20083億7415万-0.3%-0.27
12/02954964950953+0.21%26,30079億8057万-4.99%-0.26
12/01940953925951+1.71%41,20079億6382万-5.37%-0.26
11/30968969935935-3.41%47,80078億2983万-7.15%-0.25
11/27989990968968-1.22%47,10081億618万-4.16%-0.26
11/26983987974980-0.2%25,30082億667万-3.07%-0.26
11/251,0201,020970982-2.19%43,70082億2342万-2.96%-0.26
11/241,0201,0211,0041,004-1.08%20,50084億765万-0.89%-0.27
11/201,0091,0151,0021,015+0.59%9,70084億9976万+0.2%-0.27
11/191,0011,0189991,009-0.79%18,50084億4952万-0.3%-0.27
11/181,0301,0301,0151,017-1.93%16,30085億1651万+0.49%-0.27
11/171,0501,0501,0291,037-0.48%13,10086億8400万+2.47%-0.28
11/161,0461,0591,0201,042-3.16%44,40087億2587万+3.07%-0.28
11/131,0831,0921,0641,076-1.1%29,40090億1059万+6.53%-0.29
11/121,0901,0901,0691,088-0.18%30,50091億1108万+7.94%-0.29
11/111,0851,0901,0611,090+3.12%65,80091億2783万+8.35%-0.29
11/101,0341,0661,0211,057+2.92%63,50088億5148万+5.38%-0.28
11/091,0121,0289981,027+1.48%45,60086億25万+2.5%-0.28
11/069861,0129771,012+4.12%66,60084億7464万+1.1%-0.27
11/05972984956972+0.52%42,30081億3968万-2.99%-0.26
11/04966985951967-0.1%43,80080億9780万-3.78%-0.26