6461 日本ピストンリング

6461
2023/09/27
時価
159億円
PER 予
7.06倍
2010年以降
赤字-27.54倍
(2010-2023年)
PBR
0.39倍
2010年以降
0.24-1.66倍
(2010-2023年)
配当
3.68%
ROE 予
5.59%
ROA 予
3.02%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
8.54倍
2012年3月30日
4.09倍
2013年3月29日
7.4倍
2014年3月31日
10.76倍
2015年3月31日
9.3倍
2016年3月31日
7.53倍
2017年3月31日
8.46倍
2018年3月30日
7.97倍
2019年3月29日
6.85倍
2020年3月31日
18.85倍
2021年3月31日
赤字
2022年3月31日
5.23倍
2023年3月31日
5.76倍

2023/05/08~2023/09/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/271,8511,9001,8511,900+0.96%80,300159億1089万+9.95%7.060.39
09/261,9021,9041,8641,882-0.95%41,800157億6016万+9.67%6.990.39
09/251,8701,9231,8701,900+2.87%68,800159億1089万+11.5%7.060.39
09/221,8401,8601,8281,847+0.87%79,000154億6706万+9.23%6.860.38
09/211,8351,8491,8201,831+1.61%65,500153億3308万+8.86%6.80.38
09/201,8021,8451,7801,802+0.06%65,200150億9023万+7.71%6.690.37
09/191,7801,8021,7671,801+1.46%70,500150億8185万+8.1%6.690.37
09/151,7511,7851,7511,775+1.49%63,900148億6412万+6.93%6.590.37
09/141,7301,7491,7201,749+1.75%42,600146億4640万+5.62%6.50.36
09/131,7051,7311,7051,719+0.41%47,900143億9517万+4.12%6.380.36
09/121,6851,7171,6851,712+1.54%38,900143億3655万+3.88%6.360.36
09/111,6881,7141,6831,686-0.06%17,400141億1882万+2.49%6.260.35
09/081,6851,7111,6851,687-1.4%31,000141億2720万+2.74%6.270.35
09/071,7001,7201,6941,711+0.06%40,900143億2818万+4.33%6.360.35
09/061,6961,7191,6961,710+0.47%41,000143億1980万+4.33%6.350.35
09/051,6901,7021,6861,702+0.59%20,000142億5281万+3.84%6.320.35
09/041,7071,7071,6911,692-0.65%49,000141億6907万+3.23%6.280.35
09/011,6791,7071,6791,703+1.61%36,500142億6118万+3.9%6.330.35
08/311,6431,6881,6431,676+1.82%26,700140億3508万+2.32%6.230.35
08/301,6411,6531,6311,646+0.67%35,300137億8386万+0.49%6.110.34
08/291,6421,6441,6261,635+1.49%24,200136億9174万-0.3%6.070.34
08/281,6021,6181,6021,611+0.56%17,300134億9076万-1.95%5.980.33
08/251,6011,6051,5981,602-0.93%17,800134億1539万-2.61%5.950.33
08/241,6201,6311,6141,617+0.06%20,700135億4101万-1.88%6.010.34
08/231,5861,6181,5821,616+1.89%13,100135億3263万-2.06%60.34
08/221,5811,5971,5771,586+0.76%9,800132億8141万-3.94%5.890.33
08/211,5721,6061,5721,574-1.13%16,100131億8092万-4.72%5.850.33
08/181,5891,6071,5851,592-0.75%19,500133億3165万-3.75%5.910.33
08/171,6051,6111,5701,604-0.62%24,700134億3214万-3.14%5.960.33
08/161,6351,6431,6141,614-1.71%33,300135億1588万-2.71%5.990.33
08/151,6601,6641,6421,642-0.12%15,500137億5036万-1.2%6.10.34
08/141,6981,6981,6341,644-1.14%52,100137億6711万-1.26%6.110.34
08/101,6131,7491,5331,663+2.4%154,100139億2622万-0.3%6.180.35
08/091,6251,6441,6101,624-1.22%22,800135億9963万-2.81%6.030.34
08/081,6401,6651,6401,644+0.37%14,400137億6711万-1.73%6.110.34
08/071,6211,6511,6091,638+0.92%14,400137億1686万-2.03%6.080.34
08/041,6111,6431,6111,623-0.79%22,200135億9125万-2.76%6.030.34
08/031,6631,6741,6301,636-2.15%85,000137億12万-1.92%6.080.34
08/021,6961,7111,6621,672-2.22%51,600140億159万+0.42%6.210.35
08/011,7101,7181,7031,7100%18,100143億1980万+3.07%6.350.35
07/311,7101,7151,6981,710+0.59%54,400143億1980万+3.57%6.350.35
07/281,6801,7001,6681,700+1.19%96,500142億3606万+3.47%6.310.35
07/271,6791,6961,6621,680+0.06%27,900140億6858万+2.75%6.240.35
07/261,6961,6961,6761,679-1%26,600140億6020万+3.07%6.240.35
07/251,6901,7001,6831,696+0.53%32,500142億257万+4.63%6.30.35
07/241,6781,7001,6781,687+0.6%26,900141億2720万+4.59%6.270.35
07/211,6661,6821,6581,677+0.6%15,700140億4346万+4.49%6.230.35
07/201,6931,7071,6671,667-1.01%44,800139億5971万+4.45%6.190.35
07/191,6281,6841,6281,684+3.57%42,000141億208万+6.11%6.250.35
07/181,6101,6521,6101,626+0.99%35,100136億1637万+3.04%6.040.34
07/141,6421,6431,6031,610-1.77%41,900134億8239万+2.55%5.980.33
07/131,6211,6471,6041,639+0.49%39,400137億2524万+4.93%6.090.34
07/121,6881,7001,6311,631-2.63%68,600136億5825万+5.09%6.060.34
07/111,7041,7281,6721,675-1.06%72,900140億2671万+8.63%6.220.35
07/101,6961,7211,6921,693-1.57%72,800141億7744万+10.58%6.290.35
07/071,7201,7371,6851,720-0.29%64,400144億355万+13.23%6.390.36
07/061,7371,7801,7111,725-0.12%95,700144億4542万+14.54%6.410.36
07/051,7001,7291,6851,727+3.29%92,000144億6216万+15.83%6.410.36
07/041,6501,7101,6451,672+3.02%132,300140億159万+13.28%6.210.35
07/031,6001,6251,5891,623+3.11%91,700135億9125万+10.78%6.030.34
06/301,5801,5991,5701,574-0.38%91,800131億8092万+8.03%5.850.33
06/291,5801,5851,5681,580+1.15%72,500132億3116万+8.89%5.870.33
06/281,5331,5681,5331,562+1.89%81,200130億8043万+8.1%5.80.32
06/271,5261,5351,5151,533+1.19%34,200128億3758万+6.46%5.690.32
06/261,5001,5291,4991,515+1.2%42,300126億8684万+5.65%5.630.31
06/231,5071,5231,4901,497-0.86%52,500125億3611万+4.69%5.560.31
06/221,5371,5371,5101,510-0.13%31,300126億4497万+5.96%5.610.31
06/211,4981,5211,4911,512+0.93%30,300126億6172万+6.48%5.620.31
06/201,5011,5121,4911,498+0.13%32,000125億4448万+5.87%5.560.31
06/191,4831,5171,4821,496+1.15%63,800125億2773万+6.1%5.560.31
06/161,4561,4791,4561,479+1.79%57,500123億8537万+5.19%5.490.31
06/151,4581,4611,4461,4530%30,600121億6765万+3.64%5.40.3
06/141,4501,4731,4471,453+0.76%46,500121億6765万+3.86%5.40.3
06/131,4341,4501,4341,442+0.56%34,700120億7553万+3.37%5.360.3
06/121,4261,4501,4231,434+1.7%33,000120億854万+2.94%5.330.3
06/091,4041,4151,3991,410+1.73%33,100118億756万+1.44%5.240.29
06/081,3911,4041,3861,386-0.36%23,400116億658万-0.07%5.150.29
06/071,4011,4181,3911,391-0.07%34,000116億4845万+0.36%5.170.29
06/061,3961,4071,3921,392-0.22%30,800116億5682万+0.58%5.170.29
06/051,3851,4131,3851,395+1.16%53,100116億8194万+0.94%5.180.29
06/021,3661,3861,3661,379+0.8%19,100115億4796万0%5.120.29
06/011,3561,3721,3561,368+0.88%13,500114億5584万-0.73%5.080.28
05/311,3881,3981,3561,356-2.73%40,200113億5535万-1.53%5.040.28
05/301,4091,4171,3881,394-1.27%41,100116億7357万+1.23%5.180.29
05/291,4231,4401,4121,412-1.05%51,500118億2430万+2.62%5.240.29
05/261,4301,4451,4261,427-0.07%37,000119億4992万+3.93%5.30.3
05/251,4331,4381,4281,428-0.35%29,000119億5829万+4.23%5.30.3
05/241,4081,4331,4001,433+3.47%136,500120億16万+4.9%5.320.3
05/231,4151,4201,3791,385-1.77%50,800115億9820万+1.61%5.140.29
05/221,3931,4171,3931,410+1.73%53,500118億756万+3.6%5.240.29
05/191,3831,4051,3801,386+0.22%43,100116億658万+1.99%5.150.29
05/181,3801,3841,3681,383+0.66%36,400115億8145万+1.92%5.140.29
05/171,3831,3861,3721,374-0.65%27,300115億609万+1.4%5.10.28
05/161,3981,4011,3831,383-1.07%45,800115億8145万+2.29%5.140.29
05/151,3961,4111,3841,398+0.65%51,400117億707万+3.63%5.190.29
05/121,3601,4101,3591,389+2.06%70,800116億3170万+3.19%5.160.29
05/111,3711,3711,3611,361-0.73%22,500113億9722万+1.19%5.060.28
05/101,3771,3821,3711,371-0.36%22,700114億8096万+2.01%5.090.28
05/091,3581,3771,3581,376+1.33%19,800115億2284万+2.46%5.110.29
05/081,3481,3601,3481,358+0.97%12,200113億7210万+1.27%5.040.28

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,340
134
6/25
730
73
4/1
1,673,800
16,738,000
6/19
赤字赤字0.890.49--赤字
3/31
2011年
3月期
2,650
265
1/12
1,020
102
8/27

102
5/26
2,854,400
28,544,000
11/26
13.325.131.660.64221億9151万85億4164万8.54倍
3/31
2012年
3月期
2,110
211
2/27
1,300
130
11/22
2,936,300
29,363,000
4/18
4.292.641.020.63176億6947万108億8640万4.09倍
3/30
2013年
3月期
2,090
209
4/2
1,200
120
10/12
350,000
3,500,000
1/31
8.694.990.820.47175億199万100億4898万7.4倍
3/29
2014年
3月期
2,310
231
1/20

231
1/16
1,520
152
9/3

152
9/2
376,800
3,768,000
5/21
14.049.240.770.51193億4430万127億2872万10.76倍
3/31
2015年
3月期
2,670
267
3/3
1,640
164
5/21

164
5/20

他2件
1,130,000
11,300,000
7/25
10.16.20.710.44223億5900万137億3361万9.3倍
3/31
2016年
3月期
2,570
257
6/8

257
6/5
1,357
2/12
201,300
2,013,000
8/7
13.166.950.730.39215億2158万113億6373万7.53倍
3/31
2017年
3月期
2,675
3/15
1,301
4/8
262,900
3/2
9.114.430.730.35224億86万108億9477万8.46倍
3/31
2018年
3月期
2,647
5/8
2,101
2/9
199,900
11/9
9.527.560.680.54221億6639万175億9410万7.97倍
3/30
2019年
3月期
2,428
5/21
1,552
3/29

3/28
103,100
5/11
10.586.760.640.41203億3245万129億9669万6.85倍
3/29
2020年
3月期
1,651
4/22
1,005
3/17

3/13
80,600
5/13
27.5416.760.450.27138億2573万84億1602万18.85倍
3/31
2021年
3月期
1,278
6/25
908
12/30
256,700
2/12
赤字赤字0.340.24107億217万76億373万赤字
3/31
2022年
3月期
1,566
9/14
1,065
5/12

4/28
3,025,600
6/4
6.264.260.360.25131億1392万89億1847万5.23倍
3/31
2023年
3月期
1,414
3/9
1,169
10/28
109,500
10/28
6.075.020.310.25118億4105万97億8938万5.76倍
3/31