PER

2023/03/28～2023/08/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/211,5721,6061,5721,574-1.13%16,100131億8092万-4.72%5.850.33
08/181,5891,6071,5851,592-0.75%19,500133億3165万-3.75%5.910.33
08/171,6051,6111,5701,604-0.62%24,700134億3214万-3.14%5.960.33
08/161,6351,6431,6141,614-1.71%33,300135億1588万-2.71%5.990.33
08/151,6601,6641,6421,642-0.12%15,500137億5036万-1.2%6.10.34
08/141,6981,6981,6341,644-1.14%52,100137億6711万-1.26%6.110.34
08/101,6131,7491,5331,663+2.4%154,100139億2622万-0.3%6.180.35
08/091,6251,6441,6101,624-1.22%22,800135億9963万-2.81%6.030.34
08/081,6401,6651,6401,644+0.37%14,400137億6711万-1.73%6.110.34
08/071,6211,6511,6091,638+0.92%14,400137億1686万-2.03%6.080.34
08/041,6111,6431,6111,623-0.79%22,200135億9125万-2.76%6.030.34
08/031,6631,6741,6301,636-2.15%85,000137億12万-1.92%6.080.34
08/021,6961,7111,6621,672-2.22%51,600140億159万+0.42%6.210.35
08/011,7101,7181,7031,7100%18,100143億1980万+3.07%6.350.35
07/311,7101,7151,6981,710+0.59%54,400143億1980万+3.57%6.350.35
07/281,6801,7001,6681,700+1.19%96,500142億3606万+3.47%6.310.35
07/271,6791,6961,6621,680+0.06%27,900140億6858万+2.75%6.240.35
07/261,6961,6961,6761,679-1%26,600140億6020万+3.07%6.240.35
07/251,6901,7001,6831,696+0.53%32,500142億257万+4.63%6.30.35
07/241,6781,7001,6781,687+0.6%26,900141億2720万+4.59%6.270.35
07/211,6661,6821,6581,677+0.6%15,700140億4346万+4.49%6.230.35
07/201,6931,7071,6671,667-1.01%44,800139億5971万+4.45%6.190.35
07/191,6281,6841,6281,684+3.57%42,000141億208万+6.11%6.250.35
07/181,6101,6521,6101,626+0.99%35,100136億1637万+3.04%6.040.34
07/141,6421,6431,6031,610-1.77%41,900134億8239万+2.55%5.980.33
07/131,6211,6471,6041,639+0.49%39,400137億2524万+4.93%6.090.34
07/121,6881,7001,6311,631-2.63%68,600136億5825万+5.09%6.060.34
07/111,7041,7281,6721,675-1.06%72,900140億2671万+8.63%6.220.35
07/101,6961,7211,6921,693-1.57%72,800141億7744万+10.58%6.290.35
07/071,7201,7371,6851,720-0.29%64,400144億355万+13.23%6.390.36
07/061,7371,7801,7111,725-0.12%95,700144億4542万+14.54%6.410.36
07/051,7001,7291,6851,727+3.29%92,000144億6216万+15.83%6.410.36
07/041,6501,7101,6451,672+3.02%132,300140億159万+13.28%6.210.35
07/031,6001,6251,5891,623+3.11%91,700135億9125万+10.78%6.030.34
06/301,5801,5991,5701,574-0.38%91,800131億8092万+8.03%5.850.33
06/291,5801,5851,5681,580+1.15%72,500132億3116万+8.89%5.870.33
06/281,5331,5681,5331,562+1.89%81,200130億8043万+8.1%5.80.32
06/271,5261,5351,5151,533+1.19%34,200128億3758万+6.46%5.690.32
06/261,5001,5291,4991,515+1.2%42,300126億8684万+5.65%5.630.31
06/231,5071,5231,4901,497-0.86%52,500125億3611万+4.69%5.560.31
06/221,5371,5371,5101,510-0.13%31,300126億4497万+5.96%5.610.31
06/211,4981,5211,4911,512+0.93%30,300126億6172万+6.48%5.620.31
06/201,5011,5121,4911,498+0.13%32,000125億4448万+5.87%5.560.31
06/191,4831,5171,4821,496+1.15%63,800125億2773万+6.1%5.560.31
06/161,4561,4791,4561,479+1.79%57,500123億8537万+5.19%5.490.31
06/151,4581,4611,4461,4530%30,600121億6765万+3.64%5.40.3
06/141,4501,4731,4471,453+0.76%46,500121億6765万+3.86%5.40.3
06/131,4341,4501,4341,442+0.56%34,700120億7553万+3.37%5.360.3
06/121,4261,4501,4231,434+1.7%33,000120億854万+2.94%5.330.3
06/091,4041,4151,3991,410+1.73%33,100118億756万+1.44%5.240.29
06/081,3911,4041,3861,386-0.36%23,400116億658万-0.07%5.150.29
06/071,4011,4181,3911,391-0.07%34,000116億4845万+0.36%5.170.29
06/061,3961,4071,3921,392-0.22%30,800116億5682万+0.58%5.170.29
06/051,3851,4131,3851,395+1.16%53,100116億8194万+0.94%5.180.29
06/021,3661,3861,3661,379+0.8%19,100115億4796万0%5.120.29
06/011,3561,3721,3561,368+0.88%13,500114億5584万-0.73%5.080.28
05/311,3881,3981,3561,356-2.73%40,200113億5535万-1.53%5.040.28
05/301,4091,4171,3881,394-1.27%41,100116億7357万+1.23%5.180.29
05/291,4231,4401,4121,412-1.05%51,500118億2430万+2.62%5.240.29
05/261,4301,4451,4261,427-0.07%37,000119億4992万+3.93%5.30.3
05/251,4331,4381,4281,428-0.35%29,000119億5829万+4.23%5.30.3
05/241,4081,4331,4001,433+3.47%136,500120億16万+4.9%5.320.3
05/231,4151,4201,3791,385-1.77%50,800115億9820万+1.61%5.140.29
05/221,3931,4171,3931,410+1.73%53,500118億756万+3.6%5.240.29
05/191,3831,4051,3801,386+0.22%43,100116億658万+1.99%5.150.29
05/181,3801,3841,3681,383+0.66%36,400115億8145万+1.92%5.140.29
05/171,3831,3861,3721,374-0.65%27,300115億609万+1.4%5.10.28
05/161,3981,4011,3831,383-1.07%45,800115億8145万+2.29%5.140.29
05/151,3961,4111,3841,398+0.65%51,400117億707万+3.63%5.190.29
05/121,3601,4101,3591,389+2.06%70,800116億3170万+3.19%5.160.29
05/111,3711,3711,3611,361-0.73%22,500113億9722万+1.19%5.060.28
05/101,3771,3821,3711,371-0.36%22,700114億8096万+2.01%5.090.28
05/091,3581,3771,3581,376+1.33%19,800115億2284万+2.46%5.110.29
05/081,3481,3601,3481,358+0.97%12,200113億7210万+1.27%5.040.28
05/021,3441,3531,3411,345-0.44%15,000112億6324万+0.22%50.28
05/011,3591,3651,3451,351+0.37%54,600113億1348万+0.6%5.020.28
04/281,3521,3561,3451,346+0.67%27,600112億7161万+0.07%50.28
04/271,3331,3501,3331,337+0.07%87,800111億9624万-0.59%4.970.28
04/261,3421,3431,3321,336-0.82%23,400111億8787万-0.67%4.960.28
04/251,3461,3531,3421,3470%17,600112億7998万+0.15%50.28
04/241,3601,3601,3401,347-0.52%26,400112億7998万+0.15%50.28
04/211,3581,3601,3491,3540%24,000113億3860万+0.74%5.030.28
04/201,3421,3571,3351,354+0.89%21,500113億3860万+0.74%5.030.28
04/191,3451,3471,3381,342-0.22%17,300112億3811万-0.15%4.980.28
04/181,3491,3491,3411,345-0.3%14,200112億6324万+0.15%50.28
04/171,3491,3531,3411,349+0.22%20,900112億9673万+0.37%5.010.28
04/141,3491,3491,3401,346+0.07%18,800112億7161万+0.07%50.28
04/131,3441,3461,3361,345+0.07%20,500112億6324万-0.22%50.28
04/121,3401,3471,3401,344+0.37%23,700112億5486万-0.44%4.990.28
04/111,3331,3401,3271,339+0.68%26,700112億1299万-0.89%4.970.28
04/101,3301,3301,3161,330+1.22%23,000111億3762万-1.7%4.940.28
04/071,3081,3191,3081,314+0.46%19,600110億364万-3.03%4.880.27
04/061,3211,3271,3031,308-0.83%33,400109億5339万-3.61%4.860.27
04/051,3501,3501,3161,319-2.3%34,900110億4551万-3.01%4.90.27
04/041,3561,3571,3411,350-0.37%23,900113億511万-0.81%5.010.28
04/031,3471,3691,3441,355+0.97%36,600113億4698万-0.59%5.030.28
03/311,3391,3441,3351,342+0.83%21,000112億3811万-1.47%5.780.29
03/301,3221,3431,3201,331-3.41%28,100111億4600万-2.28%5.740.29
03/291,3731,3801,3701,378+0.36%54,500115億3958万+1.1%5.940.3
03/281,3881,3941,3721,373-1.15%22,800114億9771万+0.96%5.920.3