PER
2023/01/04～2023/05/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 05/31 | 1,388 | 1,398 | 1,356 | 1,356 | -2.73% | 40,200 | 113億5535万 | -1.53% | 5.04 | 0.28 |
| 05/30 | 1,409 | 1,417 | 1,388 | 1,394 | -1.27% | 41,100 | 116億7357万 | +1.23% | 5.18 | 0.29 |
| 05/29 | 1,423 | 1,440 | 1,412 | 1,412 | -1.05% | 51,500 | 118億2430万 | +2.62% | 5.24 | 0.29 |
| 05/26 | 1,430 | 1,445 | 1,426 | 1,427 | -0.07% | 37,000 | 119億4992万 | +3.93% | 5.3 | 0.3 |
| 05/25 | 1,433 | 1,438 | 1,428 | 1,428 | -0.35% | 29,000 | 119億5829万 | +4.23% | 5.3 | 0.3 |
| 05/24 | 1,408 | 1,433 | 1,400 | 1,433 | +3.47% | 136,500 | 120億16万 | +4.9% | 5.32 | 0.3 |
| 05/23 | 1,415 | 1,420 | 1,379 | 1,385 | -1.77% | 50,800 | 115億9820万 | +1.61% | 5.14 | 0.29 |
| 05/22 | 1,393 | 1,417 | 1,393 | 1,410 | +1.73% | 53,500 | 118億756万 | +3.6% | 5.24 | 0.29 |
| 05/19 | 1,383 | 1,405 | 1,380 | 1,386 | +0.22% | 43,100 | 116億658万 | +1.99% | 5.15 | 0.29 |
| 05/18 | 1,380 | 1,384 | 1,368 | 1,383 | +0.66% | 36,400 | 115億8145万 | +1.92% | 5.14 | 0.29 |
| 05/17 | 1,383 | 1,386 | 1,372 | 1,374 | -0.65% | 27,300 | 115億609万 | +1.4% | 5.1 | 0.28 |
| 05/16 | 1,398 | 1,401 | 1,383 | 1,383 | -1.07% | 45,800 | 115億8145万 | +2.29% | 5.14 | 0.29 |
| 05/15 | 1,396 | 1,411 | 1,384 | 1,398 | +0.65% | 51,400 | 117億707万 | +3.63% | 5.19 | 0.29 |
| 05/12 | 1,360 | 1,410 | 1,359 | 1,389 | +2.06% | 70,800 | 116億3170万 | +3.19% | 5.16 | 0.29 |
| 05/11 | 1,371 | 1,371 | 1,361 | 1,361 | -0.73% | 22,500 | 113億9722万 | +1.19% | 5.06 | 0.28 |
| 05/10 | 1,377 | 1,382 | 1,371 | 1,371 | -0.36% | 22,700 | 114億8096万 | +2.01% | 5.09 | 0.28 |
| 05/09 | 1,358 | 1,377 | 1,358 | 1,376 | +1.33% | 19,800 | 115億2284万 | +2.46% | 5.11 | 0.29 |
| 05/08 | 1,348 | 1,360 | 1,348 | 1,358 | +0.97% | 12,200 | 113億7210万 | +1.27% | 5.04 | 0.28 |
| 05/02 | 1,344 | 1,353 | 1,341 | 1,345 | -0.44% | 15,000 | 112億6324万 | +0.22% | 5 | 0.28 |
| 05/01 | 1,359 | 1,365 | 1,345 | 1,351 | +0.37% | 54,600 | 113億1348万 | +0.6% | 5.02 | 0.28 |
| 04/28 | 1,352 | 1,356 | 1,345 | 1,346 | +0.67% | 27,600 | 112億7161万 | +0.07% | 5 | 0.28 |
| 04/27 | 1,333 | 1,350 | 1,333 | 1,337 | +0.07% | 87,800 | 111億9624万 | -0.59% | 4.97 | 0.28 |
| 04/26 | 1,342 | 1,343 | 1,332 | 1,336 | -0.82% | 23,400 | 111億8787万 | -0.67% | 4.96 | 0.28 |
| 04/25 | 1,346 | 1,353 | 1,342 | 1,347 | 0% | 17,600 | 112億7998万 | +0.15% | 5 | 0.28 |
| 04/24 | 1,360 | 1,360 | 1,340 | 1,347 | -0.52% | 26,400 | 112億7998万 | +0.15% | 5 | 0.28 |
| 04/21 | 1,358 | 1,360 | 1,349 | 1,354 | 0% | 24,000 | 113億3860万 | +0.74% | 5.03 | 0.28 |
| 04/20 | 1,342 | 1,357 | 1,335 | 1,354 | +0.89% | 21,500 | 113億3860万 | +0.74% | 5.03 | 0.28 |
| 04/19 | 1,345 | 1,347 | 1,338 | 1,342 | -0.22% | 17,300 | 112億3811万 | -0.15% | 4.98 | 0.28 |
| 04/18 | 1,349 | 1,349 | 1,341 | 1,345 | -0.3% | 14,200 | 112億6324万 | +0.15% | 5 | 0.28 |
| 04/17 | 1,349 | 1,353 | 1,341 | 1,349 | +0.22% | 20,900 | 112億9673万 | +0.37% | 5.01 | 0.28 |
| 04/14 | 1,349 | 1,349 | 1,340 | 1,346 | +0.07% | 18,800 | 112億7161万 | +0.07% | 5 | 0.28 |
| 04/13 | 1,344 | 1,346 | 1,336 | 1,345 | +0.07% | 20,500 | 112億6324万 | -0.22% | 5 | 0.28 |
| 04/12 | 1,340 | 1,347 | 1,340 | 1,344 | +0.37% | 23,700 | 112億5486万 | -0.44% | 4.99 | 0.28 |
| 04/11 | 1,333 | 1,340 | 1,327 | 1,339 | +0.68% | 26,700 | 112億1299万 | -0.89% | 4.97 | 0.28 |
| 04/10 | 1,330 | 1,330 | 1,316 | 1,330 | +1.22% | 23,000 | 111億3762万 | -1.7% | 4.94 | 0.28 |
| 04/07 | 1,308 | 1,319 | 1,308 | 1,314 | +0.46% | 19,600 | 110億364万 | -3.03% | 4.88 | 0.27 |
| 04/06 | 1,321 | 1,327 | 1,303 | 1,308 | -0.83% | 33,400 | 109億5339万 | -3.61% | 4.86 | 0.27 |
| 04/05 | 1,350 | 1,350 | 1,316 | 1,319 | -2.3% | 34,900 | 110億4551万 | -3.01% | 4.9 | 0.27 |
| 04/04 | 1,356 | 1,357 | 1,341 | 1,350 | -0.37% | 23,900 | 113億511万 | -0.81% | 5.01 | 0.28 |
| 04/03 | 1,347 | 1,369 | 1,344 | 1,355 | +0.97% | 36,600 | 113億4698万 | -0.59% | 5.03 | 0.28 |
| 03/31 | 1,339 | 1,344 | 1,335 | 1,342 | +0.83% | 21,000 | 112億3811万 | -1.47% | 5.78 | 0.29 |
| 03/30 | 1,322 | 1,343 | 1,320 | 1,331 | -3.41% | 28,100 | 111億4600万 | -2.28% | 5.74 | 0.29 |
| 03/29 | 1,373 | 1,380 | 1,370 | 1,378 | +0.36% | 54,500 | 115億3958万 | +1.1% | 5.94 | 0.3 |
| 03/28 | 1,388 | 1,394 | 1,372 | 1,373 | -1.15% | 22,800 | 114億9771万 | +0.96% | 5.92 | 0.3 |
| 03/27 | 1,366 | 1,390 | 1,356 | 1,389 | +3.27% | 54,000 | 116億3170万 | +2.36% | 5.99 | 0.3 |
| 03/24 | 1,347 | 1,351 | 1,340 | 1,345 | -0.3% | 16,200 | 112億6324万 | -0.59% | 5.8 | 0.29 |
| 03/23 | 1,340 | 1,351 | 1,330 | 1,349 | +0.52% | 22,700 | 112億9673万 | -0.07% | 5.81 | 0.29 |
| 03/22 | 1,346 | 1,348 | 1,338 | 1,342 | +1.36% | 24,000 | 112億3811万 | -0.45% | 5.78 | 0.29 |
| 03/20 | 1,334 | 1,349 | 1,316 | 1,324 | -1.12% | 30,200 | 110億8738万 | -1.56% | 5.7 | 0.29 |
| 03/17 | 1,354 | 1,354 | 1,333 | 1,339 | 0% | 15,000 | 112億1299万 | -0.3% | 5.77 | 0.29 |
| 03/16 | 1,330 | 1,347 | 1,315 | 1,339 | -1.83% | 32,000 | 112億1299万 | 0% | 5.77 | 0.29 |
| 03/15 | 1,336 | 1,365 | 1,335 | 1,364 | +3.26% | 33,000 | 114億2235万 | +2.1% | 5.88 | 0.29 |
| 03/14 | 1,335 | 1,335 | 1,303 | 1,321 | -2.87% | 44,200 | 110億6226万 | -0.9% | 5.69 | 0.29 |
| 03/13 | 1,360 | 1,361 | 1,338 | 1,360 | -1.52% | 54,600 | 113億8885万 | +2.26% | 5.86 | 0.29 |
| 03/10 | 1,397 | 1,408 | 1,378 | 1,381 | -2.33% | 50,400 | 115億6471万 | +4.07% | 5.95 | 0.3 |
| 03/09 | 1,395 | 1,414 | 1,390 | 1,414 | +1.65% | 53,600 | 118億4105万 | +6.96% | 6.09 | 0.31 |
| 03/08 | 1,366 | 1,391 | 1,366 | 1,391 | +0.87% | 25,900 | 116億4845万 | +5.78% | 5.99 | 0.3 |
| 03/07 | 1,381 | 1,384 | 1,375 | 1,379 | -0.29% | 23,900 | 115億4796万 | +5.27% | 5.94 | 0.3 |
| 03/06 | 1,375 | 1,387 | 1,372 | 1,383 | +0.58% | 40,800 | 115億8145万 | +5.9% | 5.96 | 0.3 |
| 03/03 | 1,378 | 1,378 | 1,361 | 1,375 | +0.44% | 24,500 | 115億1446万 | +5.69% | 5.92 | 0.3 |
| 03/02 | 1,385 | 1,386 | 1,364 | 1,369 | -1.16% | 33,500 | 114億6422万 | +5.71% | 5.9 | 0.3 |
| 03/01 | 1,369 | 1,385 | 1,368 | 1,385 | +1.99% | 31,100 | 115億9820万 | +7.36% | 5.97 | 0.3 |
| 02/28 | 1,396 | 1,398 | 1,356 | 1,358 | -1.59% | 59,300 | 113億7210万 | +5.76% | 5.85 | 0.29 |
| 02/27 | 1,353 | 1,380 | 1,352 | 1,380 | +2.6% | 42,600 | 115億5633万 | +7.9% | 5.95 | 0.3 |
| 02/24 | 1,347 | 1,351 | 1,342 | 1,345 | +0.07% | 45,100 | 112億6324万 | +5.66% | 5.8 | 0.29 |
| 02/22 | 1,328 | 1,347 | 1,323 | 1,344 | +0.52% | 38,700 | 112億5486万 | +5.99% | 5.79 | 0.29 |
| 02/21 | 1,319 | 1,345 | 1,316 | 1,337 | +1.36% | 48,100 | 111億9624万 | +5.86% | 5.76 | 0.29 |
| 02/20 | 1,305 | 1,319 | 1,297 | 1,319 | +2.25% | 40,600 | 110億4551万 | +4.77% | 5.68 | 0.28 |
| 02/17 | 1,283 | 1,295 | 1,282 | 1,290 | +0.16% | 25,000 | 108億266万 | +2.87% | 5.56 | 0.28 |
| 02/16 | 1,286 | 1,292 | 1,285 | 1,288 | +0.39% | 26,200 | 107億8591万 | +2.88% | 5.55 | 0.28 |
| 02/15 | 1,290 | 1,293 | 1,281 | 1,283 | +0.39% | 38,900 | 107億4404万 | +2.72% | 5.53 | 0.28 |
| 02/14 | 1,283 | 1,284 | 1,274 | 1,278 | +0.31% | 15,000 | 107億217万 | +2.49% | 5.51 | 0.28 |
| 02/13 | 1,265 | 1,281 | 1,258 | 1,274 | +0.47% | 50,200 | 106億6867万 | +2.41% | 5.49 | 0.28 |
| 02/10 | 1,261 | 1,270 | 1,259 | 1,268 | +0.48% | 37,900 | 106億1843万 | +2.18% | 5.46 | 0.27 |
| 02/09 | 1,260 | 1,262 | 1,258 | 1,262 | -0.08% | 13,900 | 105億6818万 | +1.86% | 5.44 | 0.27 |
| 02/08 | 1,269 | 1,273 | 1,263 | 1,263 | -0.55% | 16,500 | 105億7656万 | +2.1% | 5.44 | 0.27 |
| 02/07 | 1,260 | 1,273 | 1,260 | 1,270 | +0.47% | 28,300 | 106億3517万 | +2.83% | 5.47 | 0.27 |
| 02/06 | 1,269 | 1,272 | 1,264 | 1,264 | -0.32% | 23,600 | 105億8493万 | +2.51% | 5.44 | 0.27 |
| 02/03 | 1,261 | 1,268 | 1,258 | 1,268 | +1.04% | 23,600 | 106億1843万 | +3.01% | 5.46 | 0.27 |
| 02/02 | 1,258 | 1,264 | 1,252 | 1,255 | -0.24% | 18,000 | 105億956万 | +2.12% | 5.4 | 0.27 |
| 02/01 | 1,270 | 1,270 | 1,258 | 1,258 | -0.16% | 21,400 | 105億3468万 | +2.53% | 5.42 | 0.27 |
| 01/31 | 1,273 | 1,273 | 1,258 | 1,260 | -0.94% | 34,800 | 105億5143万 | +2.86% | 5.43 | 0.27 |
| 01/30 | 1,266 | 1,275 | 1,264 | 1,272 | +1.35% | 75,300 | 106億5192万 | +3.92% | 5.48 | 0.27 |
| 01/27 | 1,244 | 1,255 | 1,242 | 1,255 | +1.05% | 34,700 | 105億956万 | +2.78% | 5.4 | 0.27 |
| 01/26 | 1,240 | 1,245 | 1,240 | 1,242 | +0.57% | 22,200 | 104億70万 | +1.8% | 5.35 | 0.27 |
| 01/25 | 1,230 | 1,235 | 1,224 | 1,235 | +0.16% | 29,500 | 103億4208万 | +1.31% | 5.32 | 0.27 |
| 01/24 | 1,230 | 1,235 | 1,229 | 1,233 | +0.24% | 28,400 | 103億2533万 | +1.23% | 5.31 | 0.27 |
| 01/23 | 1,230 | 1,232 | 1,224 | 1,230 | +0.33% | 26,000 | 103億21万 | +0.99% | 5.3 | 0.27 |
| 01/20 | 1,221 | 1,227 | 1,217 | 1,226 | +0.41% | 14,800 | 102億6671万 | +0.66% | 5.28 | 0.26 |
| 01/19 | 1,226 | 1,226 | 1,218 | 1,221 | -0.57% | 15,800 | 102億2484万 | +0.33% | 5.26 | 0.26 |
| 01/18 | 1,222 | 1,230 | 1,220 | 1,228 | +0.57% | 25,200 | 102億8346万 | +0.99% | 5.29 | 0.26 |
| 01/17 | 1,226 | 1,234 | 1,221 | 1,221 | +0.33% | 29,700 | 102億2484万 | +0.49% | 5.26 | 0.26 |
| 01/16 | 1,211 | 1,217 | 1,208 | 1,217 | -0.08% | 22,500 | 101億9134万 | +0.25% | 5.24 | 0.26 |
| 01/13 | 1,211 | 1,225 | 1,211 | 1,218 | 0% | 18,000 | 101億9972万 | +0.41% | 5.24 | 0.26 |
| 01/12 | 1,225 | 1,228 | 1,215 | 1,218 | -0.73% | 24,700 | 101億9972万 | +0.41% | 5.24 | 0.26 |
| 01/11 | 1,213 | 1,228 | 1,213 | 1,227 | +1.24% | 17,400 | 102億7509万 | +1.24% | 5.28 | 0.26 |
| 01/10 | 1,212 | 1,215 | 1,209 | 1,212 | +0.33% | 18,500 | 101億4947万 | +0.08% | 5.22 | 0.26 |
| 01/06 | 1,205 | 1,213 | 1,204 | 1,208 | +0.08% | 22,900 | 101億1598万 | -0.25% | 5.2 | 0.26 |
| 01/05 | 1,215 | 1,218 | 1,206 | 1,207 | -0.49% | 20,300 | 101億760万 | -0.33% | 5.2 | 0.26 |
| 01/04 | 1,221 | 1,225 | 1,213 | 1,213 | -0.57% | 18,100 | 101億5785万 | +0.17% | 5.22 | 0.26 |
