PER

2023/08/09～2024/01/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/122,1632,1712,1502,165-1.28%1,90053億2936万+9.62%13.140.5
01/112,1722,2142,1722,193-0.18%5,20053億9828万+11.94%13.310.5
01/102,2112,2262,1782,197-0.63%4,00054億813万+13.13%13.340.5
01/092,1802,2172,1302,211+6.3%7,30054億4259万+14.86%13.420.51
01/052,0792,1002,0432,080+0.43%1,10051億2012万+9.01%12.630.48
01/042,0552,1002,0522,071-1.15%3,30050億9797万+9.23%12.570.48
2023
12/292,0102,1052,0102,095+2.05%3,10051億5705万+11.14%12.720.48
12/282,0732,0732,0282,053-0.34%1,10050億5366万+9.61%12.460.47
12/272,0422,1092,0422,060+0.93%2,70050億7089万+10.57%12.510.47
12/262,0972,0982,0242,041-1.31%2,60050億2412万+10.26%12.390.47
12/252,0012,0981,9282,068+2.94%8,40050億9058万+12.33%12.550.47
12/222,0982,1101,9882,009-4.33%13,40049億4535万+9.84%12.20.46
12/212,0082,1592,0082,100+8.92%35,50051億6936万+15.38%12.750.48
12/201,9011,9471,9011,928+2.55%3,70047億4596万+6.7%11.70.44
12/191,8661,8891,8661,880-0.48%1,30046億2780万+4.44%11.410.43
12/181,8791,8891,8461,889+2.72%3,30046億4996万+5.06%11.470.43
12/151,8361,8391,8361,839+0.22%20045億2688万+2.45%11.160.42
12/141,8401,8671,8351,835-0.22%2,10045億1703万+2.34%11.140.42
12/131,8851,8941,8341,839-0.59%5,70045億2688万+2.51%11.160.42
12/121,8331,9711,8251,850+1.65%9,70045億5396万+3.01%11.230.42
12/111,7871,8251,7871,820+1.96%4,00044億8011万+1.34%11.050.42
12/081,7891,8001,7791,785-0.56%1,30043億9395万-0.83%10.840.41
12/071,7951,8261,7951,795-0.17%2,10044億1857万-0.66%10.90.41
12/061,7941,8251,7941,798+1.75%5,00044億2595万-0.55%10.920.41
12/051,8111,8111,7621,767-0.23%5,20043億4964万-2.38%10.730.41
12/041,8131,8221,7601,771+0.4%5,50043億5949万-2.37%10.750.41
12/011,7751,7921,7621,764-0.68%4,60043億4226万-2.97%10.710.4
11/301,7821,7891,7591,776-0.34%2,10043億7180万-2.52%10.780.41
11/291,7591,7821,7551,782-0.45%3,60043億8657万-2.41%10.820.41
11/281,7911,7911,7821,790-0.11%1,40044億626万-2.19%10.870.41
11/271,8241,8281,7901,7920%2,40044億1118万-2.24%10.880.41
11/241,8001,8091,7921,792-0.17%1,60044億1118万-2.4%10.880.41
11/221,8161,8161,7951,795+1.07%80044億1857万-2.39%10.90.41
11/211,7741,7881,7741,776+0.11%50043億7180万-3.53%10.780.41
11/171,7731,7811,7731,774-0.34%40043億6687万-3.74%10.770.41
11/161,7801,8221,7801,780+0.23%5,60043億8164万-3.58%10.810.41
11/151,7881,8051,7761,776+0.34%50043億7180万-3.95%10.780.41
11/141,8101,8101,7701,770-0.39%70043億5703万-4.43%10.750.41
11/131,7861,7861,7501,777-1.82%3,10043億7426万-4.2%10.790.41
11/101,8091,8191,8091,810-0.49%90044億5549万-2.48%10.990.42
11/091,8091,8281,8091,819+1.62%90044億7765万-1.99%11.040.42
11/081,8421,8421,7901,790-4.18%4,10044億626万-3.56%10.870.41
11/071,8491,8701,8491,868-0.16%1,50045億9826万+0.54%11.340.43
11/061,8611,8801,8521,871+0.54%3,10046億565万+0.81%11.360.43
11/021,8861,9001,8611,861-3.37%1,20045億8103万+0.43%11.30.43
11/011,9101,9261,8911,926-1.23%1,70047億4104万+4.11%11.690.44
10/311,9981,9981,8451,950+6.97%22,90048億12万+5.69%11.840.45
10/301,8101,8231,8101,823-1.25%40044億8749万-0.87%11.070.42
10/271,8611,8621,8001,846-1.28%6,20045億4411万+0.44%11.210.42
10/261,8541,8701,8541,8700%60046億319万+1.85%11.350.43
10/251,9021,9021,8531,870-0.37%2,10046億319万+1.96%11.350.43
10/241,8771,8771,8771,8770%10046億2042万+2.51%11.40.43
10/231,8751,8771,8751,877+0.81%20046億2042万+2.68%11.40.43
10/191,8891,9021,8531,862-0.11%1,70045億8349万+2.03%11.30.43
10/181,8851,8851,8471,864-0.27%1,00045億8842万+2.19%11.320.43
10/171,8651,8791,8491,869+0.32%1,70046億73万+2.58%11.350.43
10/161,8651,8791,8491,863-0.16%1,30045億8596万+2.42%11.310.43
10/131,8491,8701,8471,866+2.08%3,30045億9334万+2.7%11.330.43
10/121,8491,8491,8281,828-1.14%20044億9980万+0.77%11.10.42
10/111,8491,8491,8491,8490%10045億5149万+1.99%11.230.42
10/101,8491,8591,8451,8490%1,60045億5149万+2.1%11.230.42
10/061,8331,8491,8331,849+1.04%60045億5149万+2.15%11.230.42
10/051,8001,8321,7681,830+1.27%1,00045億472万+1.22%11.110.42
10/041,7821,8071,7501,807-0.06%2,10044億4811万0%10.970.41
10/031,8201,8201,8081,808-1.36%1,30044億5057万0%10.980.41
10/021,8331,8331,8151,833-0.11%30045億1211万+1.33%11.130.42
09/291,8001,8351,7971,835+1.38%1,70045億1703万+1.44%9.850.43
09/281,8701,9001,8031,810+0.28%2,60044億5549万+0.11%9.720.42
09/271,8001,8201,8001,805+0.5%30044億4318万-0.11%9.690.42
09/261,7951,8001,7951,796+0.11%70044億2103万-0.66%9.650.42
09/251,8011,8221,7941,794-0.33%2,10044億1611万-0.83%9.630.42
09/221,7801,8001,7801,800+0.28%80044億3088万-0.55%9.670.42
09/211,8001,8201,7951,795-0.28%3,80044億1857万-0.88%9.640.42
09/201,8001,8101,8001,800-1.21%1,30044億3088万-0.61%9.670.42
09/191,8401,8401,7961,822+1.84%2,80044億8503万+0.55%9.790.43
09/151,8081,8201,7471,789-1.05%3,80044億380万-1.16%9.610.42
09/141,8081,8081,8081,808+0.33%70044億5057万-0.17%9.710.42
09/131,8271,8271,8011,802-1.37%1,70044億3580万-0.44%9.680.42
09/121,8471,8491,8271,827+1.11%2,00044億9734万+0.94%9.810.43
09/111,8051,8071,7911,8070%1,10044億4811万-0.17%9.70.42
09/081,8061,8101,7751,807+0.22%2,90044億4811万-0.17%9.70.42
09/071,8081,8191,8021,803-0.28%2,60044億3826万-0.39%9.680.42
09/061,8001,8081,7861,808+0.5%1,70044億5057万-0.11%9.710.42
09/051,8091,8121,7811,799-0.11%1,20044億2841万-0.61%9.660.42
09/041,8081,8081,7941,801-0.28%2,50044億3334万-0.5%9.670.42
09/011,7951,8081,7951,806-0.11%1,00044億4564万-0.22%9.70.42
08/311,8081,8101,8081,8080%30044億5057万-0.11%9.710.42
08/301,8051,8131,7981,808-0.5%2,20044億5057万-0.11%9.710.42
08/291,8271,8301,8171,817-1.84%2,10044億7272万+0.39%9.760.43
08/281,8511,8831,8511,851+1.59%2,10045億5642万+2.27%9.940.43
08/251,8191,8221,8191,822+0.94%80044億8503万+0.77%9.790.43
08/231,8051,8051,8051,8050%30044億4318万-0.11%9.690.42
08/221,8231,8231,8001,805-0.99%1,50044億4318万-0.11%9.690.42
08/211,8231,8301,8231,8230%70044億8749万+0.89%9.790.43
08/181,8241,8241,8231,8230%80044億8749万+0.94%9.790.43
08/171,8231,8231,8231,823+0.33%50044億8749万+0.94%9.790.43
08/161,8181,8191,8161,817+0.78%70044億7272万+0.61%9.760.43
08/141,8151,8151,8031,803-0.11%20044億3826万-0.11%9.680.42
08/101,8211,8231,8021,805+0.73%1,40044億4318万-0.06%9.690.42
08/091,8141,8141,7921,792-0.39%1,30044億1118万-0.83%9.620.42