PBR

2023/07/03～2023/11/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/27557557552554+0.91%5,30041億392万+1.65%17.020.94
11/24549554548549-0.36%4,80040億6688万+0.92%16.870.93
11/22557557550551-0.9%3,00040億8169万+1.29%16.930.94
11/21562562553556+0.72%6,80041億1873万+2.21%17.080.95
11/20552579542552+1.47%49,20040億8910万+1.47%16.960.94
11/17542545542544+0.18%1,70040億2984万+0.18%16.720.93
11/16546546543543-0.73%2,60040億2243万-0.18%16.690.92
11/15552552545547-0.73%4,40040億5206万+0.55%16.810.93
11/14549551546551+0.36%80040億8169万+1.29%16.930.94
11/13547554544549+0.73%6,30040億6688万+0.92%16.870.93
11/10549549544545+0.55%1,60040億3725万0%16.750.93
11/09547547542542+0.56%1,50040億1502万-0.73%16.650.92
11/085455455395390%2,70039億9280万-1.46%16.560.92
11/07540540538539-0.37%6,20039億9280万-1.82%16.560.92
11/06544544539541+0.19%5,90040億761万-1.46%16.620.92
11/02543543540540-0.55%1,40040億21万-1.82%16.590.92
11/01542543541543+0.18%3,60040億2243万-1.27%16.690.92
10/31537542537542+1.12%1,00040億1502万-1.63%16.650.92
10/30540540536536-0.92%1,80039億7058万-2.72%16.470.91
10/27541542541541+0.19%1,30040億761万-1.99%16.620.92
10/26542544539540-0.18%7,80040億21万-2.17%16.590.92
10/25542544541541-0.37%2,50040億761万-1.99%16.620.92
10/245485485415430%1,80040億2243万-1.81%16.690.92
10/23545546541543-0.37%4,80040億2243万-1.81%16.690.92
10/20546546544545-0.18%1,00040億3725万-1.45%16.750.93
10/19551551546546-0.91%3,30040億4465万-1.44%16.780.93
10/18556556548551+0.92%4,60040億8169万-0.54%16.930.94
10/17550560544546+0.55%19,10040億4465万-1.44%16.780.93
10/16544548542543-0.18%6,70040億2243万-1.99%16.690.92
10/13549550543544-1.09%11,10040億2984万-1.81%16.720.93
10/12554557548550-0.9%8,90040億7429万-0.9%16.90.94
10/11548557548555+1.46%38,20041億1132万0%17.050.95
10/10551551545547-1.44%24,50040億5206万-1.26%16.810.93
10/06555560555555-1.42%11,30041億1132万+0.18%17.050.95
10/055585665555630%26,80041億7059万+1.62%17.30.96
10/04588589553563-3.26%145,10041億7059万+1.81%17.30.96
10/03577582559582+0.87%30,00043億1133万+5.43%17.880.99
10/02565577562577+3.22%12,90042億7430万+4.72%17.730.98
09/29555562555559+0.72%6,60041億4096万+1.82%17.180.95
09/28554555549555+1.28%2,20041億1132万+1.09%17.050.95
09/27550550548548-0.36%1,40040億5947万-0.18%16.840.93
09/26552552550550-0.72%50040億7429万+0.18%16.90.94
09/25549554548554+0.91%2,50041億392万+0.91%17.020.94
09/225495495425490%2,30040億6688万0%16.870.93
09/21550550547549+0.18%3,80040億6688万0%16.870.93
09/20550550548548-0.36%80040億5947万-0.18%16.840.93
09/195475515475500%3,00040億7429万+0.18%16.90.94
09/155505525505500%2,30040億7429万+0.18%16.90.94
09/14555555547550-0.72%3,00040億7429万+0.18%16.90.94
09/135545545495540%3,30041億392万+0.91%17.020.94
09/12550555550554+0.73%2,10041億392万+0.91%17.020.94
09/11552552550550-0.36%3,80040億7429万+0.18%16.90.94
09/08554554551552-0.36%6,00040億8910万+0.55%16.960.94
09/07550555548554+0.54%3,80041億392万+0.91%17.020.94
09/06552555549551-0.18%5,10040億8169万+0.36%16.930.94
09/05548552547552+1.1%3,10040億8910万+0.36%16.960.94
09/04547547544546+0.55%4,20040億4465万-0.73%16.780.93
09/01543545540543-0.18%5,30040億2243万-1.27%16.690.92
08/315445445405440%8,00040億2984万-1.27%16.720.95
08/30542545540544+0.37%5,40040億2984万-1.27%16.680.95
08/295415445355420%8,80040億1502万-1.81%16.620.94
08/28543543535542-0.55%12,00040億1502万-1.81%16.620.94
08/25549549543545-0.73%7,40040億3725万-1.45%16.710.95
08/24551551549549-0.36%1,40040億6688万-0.72%16.830.96
08/23550553550551-0.36%50040億8169万-0.54%16.890.96
08/22556556549553-0.18%1,20040億9651万-0.18%16.950.96
08/21554554553554-0.72%2,40041億392万0%16.980.97
08/18547558547558+1.64%2,90041億3355万+0.54%17.110.97
08/17545549543549+0.73%3,30040億6688万-1.26%16.830.96
08/16551551545545-0.18%2,20040億3725万-2.15%16.710.95
08/15553554546546-1.27%3,30040億4465万-2.33%16.740.95
08/14551553550553+0.91%2,10040億9651万-1.25%16.950.96
08/10552552548548-0.9%5,50040億5947万-2.32%16.80.96
08/095525535525530%1,60040億9651万-1.78%16.950.96
08/085525545525530%1,80040億9651万-2.3%16.950.96
08/07555555552553-0.18%2,20040億9651万-2.64%16.950.96
08/04553554552554+0.18%2,00041億392万-2.64%16.980.97
08/035545545525530%2,70040億9651万-2.98%16.950.96
08/02556557553553-0.36%3,90040億9651万-3.15%16.950.96
08/01557557555555-0.36%2,30041億1132万-2.8%17.020.97
07/315575595575570%4,10041億2614万-2.62%17.080.97
07/28561561556557-0.54%1,90041億2614万-2.79%17.080.97
07/27558560554560+0.36%2,40041億4836万-2.27%17.170.98
07/265565585555580%4,60041億3355万-2.62%17.110.97
07/25556558552558+0.54%5,00041億3355万-2.79%17.110.97
07/24558560545555+0.18%22,80041億1132万-3.31%17.020.97
07/215535585535540%7,20041億392万-3.65%16.980.97
07/20557558554554-0.89%11,50041億392万-3.65%16.980.97
07/19559560556559+0.18%8,00041億4096万-2.95%17.140.97
07/18562562556558-0.53%23,50041億3355万-3.13%17.110.97
07/14569569560561-1.75%21,30041億5577万-2.6%17.20.98
07/13580580568571-1.21%15,80042億2985万-0.87%17.511
07/12588588574578-1.03%14,30042億8170万+0.35%17.721.01
07/11586588582584-0.51%6,00043億2615万+1.57%17.91.02
07/10592592582587+0.69%4,40043億4837万+2.26%181.02
07/07578587578583+0.87%3,10043億1874万+1.57%17.871.02
07/06593593577578-1.7%22,00042億8170万+0.87%17.721.01
07/05603603585588-8.13%85,20043億5578万+2.62%18.031.02
07/04596640590640+9.22%127,80047億4099万+11.89%19.621.12
07/03576587576586+1.91%15,40043億4097万+2.99%17.971.02