時価総額
- 2010年3月31日
- 4068億3578万
- 2011年3月31日
- 3952億5915万
- 2012年3月30日
- 3511億5771万
- 2013年3月29日
- 3941億5662万
- 2014年3月31日
- 5738億6961万
- 2015年3月31日
- 9513億9884万
- 2016年3月31日
- 5577億9067万
- 2017年3月31日
- 8412億862万
- 2018年3月30日
- 7537億2692万
- 2019年3月29日
- 5309億5031万
- 2020年3月31日
- 3554億3700万
- 2021年3月31日
- 5817億4468万
- 2022年3月31日
- 3774億6063万
- 2023年3月31日
- 3879億1564万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 863 | 879 | 863 | 879 | +1.62% | 1,520,500 | 4395億 | +0.23% | 30.68 | 0.69 |
| 04/23 | 864 | 870 | 858 | 865 | -0.35% | 1,327,900 | 4325億 | -1.26% | 30.19 | 0.68 |
| 04/22 | 870 | 871 | 862 | 868 | +1.4% | 1,350,700 | 4340億 | -0.8% | 30.3 | 0.68 |
| 04/19 | 869 | 870 | 849 | 856 | -1.72% | 1,786,500 | 4280億 | -1.83% | 29.88 | 0.67 |
| 04/18 | 859 | 876 | 853 | 871 | +1.4% | 1,518,600 | 4355億 | +0.11% | 30.4 | 0.69 |
| 04/17 | 879 | 880 | 854 | 859 | -2.28% | 1,951,400 | 4295億 | -0.92% | 29.98 | 0.68 |
| 04/16 | 889 | 893 | 874 | 879 | -0.79% | 1,926,900 | 4395億 | +1.62% | 30.68 | 0.69 |
| 04/15 | 880 | 886 | 872 | 886 | -0.23% | 1,933,200 | 4430億 | +2.78% | 30.93 | 0.7 |
| 04/12 | 892 | 894 | 884 | 888 | -0.45% | 1,789,600 | 4440億 | +3.38% | 31 | 0.7 |
| 04/11 | 883 | 894 | 880 | 892 | -0.11% | 1,386,100 | 4460億 | +4.08% | 31.14 | 0.7 |
| 04/10 | 893 | 902 | 890 | 893 | -0.33% | 1,723,300 | 4465億 | +4.44% | 31.17 | 0.7 |
| 04/09 | 890 | 896 | 889 | 896 | +0.11% | 998,500 | 4480億 | +5.04% | 31.28 | 0.71 |
| 04/08 | 885 | 895 | 882 | 895 | +1.82% | 1,328,000 | 4475億 | +5.29% | 31.24 | 0.71 |
| 04/05 | 885 | 885 | 869 | 879 | -1.35% | 2,333,300 | 4395億 | +3.78% | 30.68 | 0.69 |
| 04/04 | 904 | 904 | 891 | 891 | +0.22% | 2,648,000 | 4455億 | +5.44% | 31.1 | 0.7 |
| 04/03 | 883 | 898 | 874 | 889 | +0.68% | 3,527,100 | 4445億 | +5.58% | 31.03 | 0.7 |
| 04/02 | 879 | 889 | 874 | 883 | +0.8% | 2,251,800 | 4415億 | +5.12% | 30.82 | 0.7 |
| 04/01 | 894 | 895 | 866 | 876 | -0.9% | 2,042,500 | 4380億 | +4.66% | 30.58 | 0.69 |
| 03/29 | 870 | 886 | 861 | 884 | +2.67% | 2,892,100 | 4420億 | +6% | 30.86 | 0.7 |
| 03/28 | 868 | 869 | 856 | 861 | -2.27% | 2,478,600 | 4305億 | +3.61% | 30.05 | 0.68 |
| 03/27 | 878 | 889 | 874 | 881 | +1.03% | 2,686,900 | 4405億 | +6.27% | 30.75 | 0.69 |
| 03/26 | 866 | 876 | 864 | 872 | +0.69% | 1,971,000 | 4360億 | +5.7% | 30.44 | 0.69 |
| 03/25 | 863 | 873 | 863 | 866 | -0.57% | 1,926,200 | 4330億 | +5.48% | 30.23 | 0.68 |
| 03/22 | 860 | 874 | 856 | 871 | +1.99% | 2,507,600 | 4355億 | +6.61% | 30.4 | 0.69 |
| 03/21 | 856 | 862 | 852 | 854 | +0.83% | 2,749,700 | 4270億 | +5.04% | 29.81 | 0.67 |
| 03/19 | 830 | 847 | 830 | 847 | +1.68% | 1,570,100 | 4235億 | +4.44% | 29.57 | 0.67 |
| 03/18 | 815 | 835 | 814 | 833 | +3.35% | 1,711,700 | 4165億 | +2.97% | 29.08 | 0.66 |
| 03/15 | 804 | 811 | 798 | 806 | +0.5% | 1,730,500 | 4030億 | -0.12% | 28.13 | 0.64 |
| 03/14 | 800 | 803 | 793 | 802 | +0.88% | 1,751,500 | 4010億 | -0.62% | 27.99 | 0.63 |
| 03/13 | 803 | 807 | 791 | 795 | -0.38% | 1,190,600 | 3975億 | -1.49% | 27.75 | 0.63 |
| 03/12 | 795 | 798 | 779 | 798 | -0.25% | 1,470,800 | 3990億 | -1.24% | 27.85 | 0.63 |
| 03/11 | 822 | 823 | 789 | 800 | -3.96% | 2,753,000 | 4000億 | -1.11% | 27.92 | 0.63 |
| 03/08 | 828 | 843 | 823 | 833 | -0.48% | 2,676,100 | 4165億 | +2.97% | 29.08 | 0.66 |
| 03/07 | 849 | 855 | 832 | 837 | -0.71% | 2,536,100 | 4185億 | +3.59% | 29.22 | 0.66 |
| 03/06 | 825 | 844 | 822 | 843 | +2.55% | 1,945,800 | 4215億 | +4.59% | 29.43 | 0.66 |
| 03/05 | 824 | 825 | 815 | 822 | -0.36% | 1,235,700 | 4110億 | +2.11% | 28.69 | 0.65 |
| 03/04 | 833 | 837 | 821 | 825 | -0.72% | 1,837,800 | 4125億 | +2.61% | 28.8 | 0.65 |
| 03/01 | 823 | 834 | 822 | 831 | +1.34% | 2,571,900 | 4155億 | +3.49% | 29.01 | 0.65 |
| 02/29 | 829 | 831 | 816 | 820 | -1.09% | 2,328,400 | 4100億 | +2.37% | 28.62 | 0.65 |
| 02/28 | 828 | 836 | 826 | 829 | +0.12% | 2,204,000 | 4145億 | +3.63% | 28.94 | 0.65 |
| 02/27 | 811 | 829 | 811 | 828 | +2.1% | 2,554,900 | 4140億 | +3.63% | 28.9 | 0.65 |
| 02/26 | 810 | 819 | 808 | 811 | +1.76% | 2,416,900 | 4055億 | +1.63% | 28.31 | 0.64 |
| 02/22 | 813 | 815 | 791 | 797 | -1.48% | 2,100,600 | 3985億 | 0% | 27.82 | 0.63 |
| 02/21 | 814 | 818 | 801 | 809 | +0.25% | 2,403,300 | 4045億 | +1.51% | 28.24 | 0.64 |
| 02/20 | 788 | 810 | 788 | 807 | +2.02% | 2,565,900 | 4035億 | +1.38% | 28.17 | 0.64 |
| 02/19 | 780 | 797 | 780 | 791 | +1.93% | 2,383,800 | 3955億 | -0.63% | 27.61 | 0.62 |
| 02/16 | 770 | 784 | 768 | 776 | +2.11% | 2,888,900 | 3880億 | -2.51% | 27.09 | 0.61 |
| 02/15 | 774 | 775 | 756 | 760 | -0.78% | 3,017,100 | 3800億 | -4.64% | 26.53 | 0.6 |
| 02/14 | 791 | 795 | 765 | 766 | -4.25% | 3,300,800 | 3830億 | -4.01% | 26.74 | 0.6 |
| 02/13 | 794 | 805 | 792 | 800 | +0.76% | 1,897,000 | 4000億 | +0.13% | 27.92 | 0.63 |
| 02/09 | 801 | 802 | 792 | 794 | -0.38% | 1,616,600 | 3970億 | -0.5% | 27.72 | 0.63 |
| 02/08 | 800 | 800 | 789 | 797 | 0% | 2,340,500 | 3985億 | 0% | 27.82 | 0.63 |
| 02/07 | 808 | 816 | 796 | 797 | -1.6% | 2,269,600 | 3985億 | +0.13% | 27.82 | 0.63 |
| 02/06 | 816 | 822 | 808 | 810 | -0.61% | 1,666,800 | 4050億 | +2.02% | 28.27 | 0.64 |
| 02/05 | 803 | 819 | 800 | 815 | -0.37% | 3,693,900 | 4075億 | +2.9% | 28.45 | 0.64 |
| 02/02 | 803 | 822 | 799 | 818 | +1.61% | 2,888,400 | 4090億 | +3.54% | 28.55 | 0.64 |
| 02/01 | 804 | 808 | 798 | 805 | -0.49% | 2,262,200 | 4025億 | +2.16% | 28.1 | 0.63 |
| 01/31 | 800 | 810 | 798 | 809 | +1.13% | 1,319,900 | 4045億 | +2.93% | 28.24 | 0.64 |
| 01/30 | 805 | 805 | 799 | 800 | -0.62% | 1,212,900 | 4000億 | +2.04% | 27.92 | 0.63 |
| 01/29 | 804 | 806 | 799 | 805 | +1.13% | 1,360,700 | 4025億 | +2.94% | 28.1 | 0.63 |
| 01/26 | 798 | 802 | 792 | 796 | -0.13% | 2,017,800 | 3980億 | +2.05% | 27.78 | 0.63 |
| 01/25 | 793 | 800 | 793 | 797 | +0.76% | 1,147,000 | 3985億 | +2.57% | 27.82 | 0.63 |
| 01/24 | 796 | 796 | 787 | 791 | -0.88% | 1,206,600 | 3955億 | +1.93% | 27.61 | 0.62 |
| 01/23 | 807 | 809 | 795 | 798 | -0.87% | 1,478,900 | 3990億 | +3.23% | 27.85 | 0.63 |
| 01/22 | 800 | 806 | 797 | 805 | +1.64% | 1,451,600 | 4025億 | +4.27% | 28.1 | 0.63 |
| 01/19 | 794 | 794 | 788 | 792 | +0.76% | 1,093,000 | 3960億 | +2.86% | 27.65 | 0.62 |
| 01/18 | 787 | 794 | 785 | 786 | -0.63% | 1,210,000 | 3930億 | +2.34% | 27.44 | 0.62 |
| 01/17 | 803 | 809 | 791 | 791 | -0.88% | 1,549,100 | 3955億 | +3.13% | 27.61 | 0.62 |
| 01/16 | 799 | 802 | 795 | 798 | -0.13% | 1,554,900 | 3990億 | +4.18% | 27.85 | 0.63 |
| 01/15 | 797 | 807 | 796 | 799 | +0.25% | 1,366,500 | 3995億 | +4.44% | 27.89 | 0.63 |
| 01/12 | 814 | 814 | 795 | 797 | -0.5% | 2,120,100 | 3985億 | +4.32% | 27.82 | 0.63 |
| 01/11 | 797 | 808 | 796 | 801 | +1.91% | 2,566,400 | 4005億 | +4.98% | 27.96 | 0.63 |
| 01/10 | 782 | 793 | 781 | 786 | +1.16% | 2,226,700 | 3930億 | +3.15% | 27.44 | 0.62 |
| 01/09 | 766 | 781 | 766 | 777 | -0.38% | 2,363,500 | 3885億 | +1.97% | 27.12 | 0.61 |
| 01/05 | 778 | 787 | 778 | 780 | +0.78% | 1,690,100 | 3900億 | +2.5% | 27.23 | 0.61 |
| 01/04 | 762 | 776 | 754 | 774 | +1.44% | 1,837,300 | 3870億 | +1.71% | 27.02 | 0.61 |
| 2023 | ||||||||||
| 12/29 | 765 | 768 | 759 | 763 | -0.26% | 1,390,300 | 3815億 | +0.13% | 26.63 | 0.6 |
| 12/28 | 757 | 765 | 756 | 765 | +0.26% | 787,600 | 3825億 | +0.13% | 26.7 | 0.6 |
| 12/27 | 760 | 764 | 759 | 763 | +0.79% | 1,371,300 | 3815億 | -0.26% | 26.63 | 0.6 |
| 12/26 | 760 | 762 | 754 | 757 | -0.26% | 1,325,400 | 3785億 | -1.05% | 26.42 | 0.6 |
| 12/25 | 761 | 762 | 757 | 759 | +0.53% | 1,158,800 | 3795億 | -1.04% | 26.49 | 0.6 |
| 12/22 | 759 | 759 | 752 | 755 | 0% | 1,598,900 | 3775億 | -1.69% | 26.35 | 0.59 |
| 12/21 | 755 | 761 | 751 | 755 | -0.66% | 1,698,400 | 3775億 | -1.95% | 26.35 | 0.59 |
| 12/20 | 751 | 763 | 751 | 760 | +2.01% | 2,035,300 | 3800億 | -1.68% | 26.53 | 0.6 |
| 12/19 | 739 | 746 | 731 | 745 | +0.27% | 2,366,200 | 3725億 | -3.75% | 26 | 0.59 |
| 12/18 | 739 | 744 | 735 | 743 | -0.67% | 1,135,100 | 3715億 | -4.25% | 25.93 | 0.59 |
| 12/15 | 743 | 750 | 738 | 748 | +1.36% | 1,792,300 | 3740億 | -3.98% | 26.11 | 0.59 |
| 12/14 | 748 | 750 | 733 | 738 | -1.86% | 1,797,000 | 3690億 | -5.38% | 25.76 | 0.58 |
| 12/13 | 756 | 759 | 751 | 752 | -0.4% | 1,452,600 | 3760億 | -3.84% | 26.25 | 0.59 |
| 12/12 | 764 | 764 | 753 | 755 | -0.79% | 1,633,100 | 3775億 | -3.7% | 26.35 | 0.59 |
| 12/11 | 762 | 763 | 756 | 761 | +1.47% | 1,384,000 | 3805億 | -3.3% | 26.56 | 0.6 |
| 12/08 | 761 | 763 | 746 | 750 | -2.09% | 2,893,500 | 3750億 | -4.82% | 26.18 | 0.59 |
| 12/07 | 771 | 778 | 764 | 766 | -1.67% | 1,759,200 | 3830億 | -3.04% | 26.74 | 0.6 |
| 12/06 | 768 | 780 | 767 | 779 | +1.17% | 1,334,700 | 3895億 | -1.52% | 27.19 | 0.61 |
| 12/05 | 770 | 773 | 768 | 770 | 0% | 1,739,000 | 3850億 | -2.78% | 26.88 | 0.61 |
| 12/04 | 773 | 777 | 766 | 770 | -1.03% | 1,563,700 | 3850億 | -3.02% | 26.88 | 0.61 |
| 12/01 | 786 | 787 | 778 | 778 | +0.39% | 1,858,300 | 3890億 | -2.26% | 27.16 | 0.61 |
| 11/30 | 765 | 776 | 764 | 775 | +0.52% | 4,121,200 | 3875億 | -2.76% | 27.05 | 0.61 |
| 11/29 | 774 | 776 | 768 | 771 | -1.78% | 2,414,700 | 3855億 | -3.38% | 26.91 | 0.61 |
| 11/28 | 795 | 796 | 784 | 785 | -1.38% | 1,645,800 | 3925億 | -1.88% | 27.4 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 750 1/20 | 366 4/1 | 16,812,000 4/3 | - | - | 4068億3578万 3/31 |
| 2011年 3月期 | 836 2/8 | 495 9/1 | 9,073,000 11/1 | 4608億6004万 | 2728億7766万 | 3952億5915万 3/31 |
| 2012年 3月期 | 815 7/8 | 458 11/24 11/22 | 13,128,000 11/9 | 4492億8342万 | 2524億8074万 | 3511億5771万 3/30 |
| 2013年 3月期 | 758 3/21 | 414 11/14 | 6,156,000 3/8 | 4178億6114万 | 2282億2495万 | 3941億5662万 3/29 |
| 2014年 3月期 | 1,360 1/16 | 646 4/4 | 9,586,000 6/21 | 7497億2462万 | 3561億1912万 | 5738億6961万 3/31 |
| 2015年 3月期 | 1,815 3/24 | 1,023 4/14 | 8,729,000 7/30 | 1兆5億 | 5639億4727万 | 9513億9884万 3/31 |
| 2016年 3月期 | 2,120 6/2 | 910 2/12 | 6,741,100 7/30 | 1兆1686億 | 5016億5397万 | 5577億9067万 3/31 |
| 2017年 3月期 | 1,739 3/17 | 691 7/7 | 11,386,900 7/13 | 9586億5523万 | 3809億2625万 | 8412億862万 3/31 |
| 2018年 3月期 | 1,916 1/23 | 1,261 8/29 | 9,962,600 6/2 | 1兆562億 | 6951億4907万 | 7537億2692万 3/30 |
| 2019年 3月期 | 1,488 4/26 | 885 12/25 | 6,951,900 8/2 | 8202億8693万 | 4878億7227万 | 5309億5031万 3/29 |
| 2020年 3月期 | 1,208 4/22 | 579 3/17 | 7,219,000 3/18 | 6659億3186万 | 3191億8423万 | 3554億3700万 3/31 |
| 2021年 3月期 | 1,202 3/23 | 581 4/6 | 7,911,600 1/28 | 6626億2426万 | 3202億8676万 | 5817億4468万 3/31 |
| 2022年 3月期 | 1,141 4/1 | 630 3/8 | 42,357,200 11/30 | 6289億9690万 | 3472億9890万 | 3774億6063万 3/31 |
| 2023年 3月期 | 803 6/7 | 680 12/23 5/11 | 7,211,000 2/2 | 4426億6828万 | 3748億6231万 | 3879億1564万 3/31 |
| 最新 | 879 2024/4/24 | 1,520,500 | 4395億 | |||