6471 日本精工

6471
2024/06/13
時価
3780億円
PER 予
19.44倍
2010年以降
7.5-1742.03倍
(2010-2024年)
PBR
0.56倍
2010年以降
0.52-2.52倍
(2010-2024年)
配当 予
4.5%
ROE 予
2.88%
ROA 予
1.46%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.47倍
2011年3月31日
1.33倍
2012年3月30日
1.1倍
2013年3月29日
1.11倍
2014年3月31日
1.61倍
2015年3月31日
2.06倍
2016年3月31日
1.23倍
2017年3月31日
1.82倍
2018年3月30日
1.4倍
2019年3月29日
0.99倍
2020年3月31日
0.7倍
2021年3月31日
1.05倍
2022年3月31日
0.61倍
2023年3月31日
0.63倍
2024年3月29日
0.65倍

2024/01/18~2024/06/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/13762764753756-0.79%1,872,2003780億-1.95%19.440.56
06/12750763749762+1.46%2,091,4003810億-1.8%19.60.56
06/11754756751751-0.13%1,811,0003755億-3.72%19.320.56
06/10742754742752+1.62%1,807,0003760億-4.08%19.340.56
06/07739744738740-0.13%2,862,0003700億-6.09%19.030.55
06/06750751737741-1.2%3,771,7003705億-6.56%19.060.55
06/05756757748750-3.23%3,647,5003750億-6.02%19.290.56
06/04770776764775-0.39%2,674,2003875億-3.37%19.930.57
06/03778793777778+1.04%2,718,3003890億-3.35%20.010.58
05/31763771761770+1.72%2,843,6003850億-4.94%19.80.57
05/30753758744757-0.13%3,357,2003785億-6.89%19.470.56
05/29763763754758-0.13%2,338,6003790億-7.33%19.50.56
05/28754761752759+0.13%1,605,4003795億-7.66%19.520.56
05/27763763753758-0.52%2,265,7003790億-8.23%19.50.56
05/24759763751762-0.91%2,012,8003810億-8.19%19.60.56
05/23764771753769+1.05%2,560,9003845億-7.9%19.780.57
05/22762767758761-1.17%3,741,1003805億-9.4%19.570.56
05/21779786770770-1.16%2,862,3003850億-8.88%19.80.57
05/20780790779779+0.13%2,180,8003895億-8.35%20.040.58
05/17770779766778+0.26%3,247,2003890億-8.9%20.010.58
05/16791795772776-3.72%3,473,6003880億-9.66%19.960.57
05/15822824805806-1.59%1,621,0004030億-6.71%20.730.6
05/14820821813819-0.73%1,695,3004095億-5.43%21.060.61
05/13827833814825-0.36%2,036,8004125億-5.06%21.220.61
05/10839850818828-4.72%5,332,5004140億-5.05%21.30.61
05/09867881860869+0.23%2,186,0004345億-0.57%22.350.64
05/08853871846867+1.29%2,244,3004335億-0.8%22.30.64
05/07853858847856+1.18%1,494,2004280億-2.17%22.020.63
05/02853858844846-1.74%1,315,9004230億-3.31%21.760.63
05/01855864851861-0.81%1,834,4004305億-1.82%22.150.64
04/30863871859868+1.88%1,570,0004340億-1.03%22.330.64
04/26858864846852-1.5%2,374,6004260億-2.85%21.910.63
04/25874876865865-1.59%1,001,8004325億-1.48%22.250.64
04/24863879863879+1.62%1,520,5004395億+0.23%22.610.65
04/23864870858865-0.35%1,327,9004325億-1.26%22.250.64
04/22870871862868+1.4%1,350,7004340億-0.8%22.330.64
04/19869870849856-1.72%1,786,5004280億-1.83%22.020.63
04/18859876853871+1.4%1,518,6004355億+0.11%22.40.64
04/17879880854859-2.28%1,951,4004295億-0.92%22.090.64
04/16889893874879-0.79%1,926,9004395億+1.62%22.610.65
04/15880886872886-0.23%1,933,2004430億+2.78%22.790.66
04/12892894884888-0.45%1,789,6004440億+3.38%22.840.66
04/11883894880892-0.11%1,386,1004460億+4.08%22.940.66
04/10893902890893-0.33%1,723,3004465億+4.44%22.970.66
04/09890896889896+0.11%998,5004480億+5.04%23.050.66
04/08885895882895+1.82%1,328,0004475億+5.29%23.020.66
04/05885885869879-1.35%2,333,3004395億+3.78%22.610.65
04/04904904891891+0.22%2,648,0004455億+5.44%22.920.66
04/03883898874889+0.68%3,527,1004445億+5.58%22.870.66
04/02879889874883+0.8%2,251,8004415億+5.12%22.710.65
04/01894895866876-0.9%2,042,5004380億+4.66%22.530.65
03/29870886861884+2.67%2,892,1004420億+6%50.810.65
03/28868869856861-2.27%2,478,6004305億+3.61%49.490.64
03/27878889874881+1.03%2,686,9004405億+6.27%50.640.65
03/26866876864872+0.69%1,971,0004360億+5.7%50.120.65
03/25863873863866-0.57%1,926,2004330億+5.48%49.780.64
03/22860874856871+1.99%2,507,6004355億+6.61%50.060.64
03/21856862852854+0.83%2,749,7004270億+5.04%49.090.63
03/19830847830847+1.68%1,570,1004235億+4.44%48.680.63
03/18815835814833+3.35%1,711,7004165億+2.97%47.880.62
03/15804811798806+0.5%1,730,5004030億-0.12%46.330.6
03/14800803793802+0.88%1,751,5004010億-0.62%46.10.59
03/13803807791795-0.38%1,190,6003975億-1.49%45.70.59
03/12795798779798-0.25%1,470,8003990億-1.24%45.870.59
03/11822823789800-3.96%2,753,0004000億-1.11%45.980.59
03/08828843823833-0.48%2,676,1004165億+2.97%47.880.62
03/07849855832837-0.71%2,536,1004185億+3.59%48.110.62
03/06825844822843+2.55%1,945,8004215億+4.59%48.450.62
03/05824825815822-0.36%1,235,7004110億+2.11%47.250.61
03/04833837821825-0.72%1,837,8004125億+2.61%47.420.61
03/01823834822831+1.34%2,571,9004155億+3.49%47.760.62
02/29829831816820-1.09%2,328,4004100億+2.37%47.130.61
02/28828836826829+0.12%2,204,0004145億+3.63%47.650.61
02/27811829811828+2.1%2,554,9004140億+3.63%47.590.61
02/26810819808811+1.76%2,416,9004055億+1.63%46.610.6
02/22813815791797-1.48%2,100,6003985億0%45.810.59
02/21814818801809+0.25%2,403,3004045億+1.51%46.50.6
02/20788810788807+2.02%2,565,9004035億+1.38%46.380.6
02/19780797780791+1.93%2,383,8003955億-0.63%45.470.59
02/16770784768776+2.11%2,888,9003880億-2.51%44.60.57
02/15774775756760-0.78%3,017,1003800億-4.64%43.680.56
02/14791795765766-4.25%3,300,8003830億-4.01%44.030.57
02/13794805792800+0.76%1,897,0004000億+0.13%45.980.59
02/09801802792794-0.38%1,616,6003970億-0.5%45.640.59
02/088008007897970%2,340,5003985億0%45.810.59
02/07808816796797-1.6%2,269,6003985億+0.13%45.810.59
02/06816822808810-0.61%1,666,8004050億+2.02%46.560.6
02/05803819800815-0.37%3,693,9004075億+2.9%46.840.6
02/02803822799818+1.61%2,888,4004090億+3.54%47.020.61
02/01804808798805-0.49%2,262,2004025億+2.16%46.270.6
01/31800810798809+1.13%1,319,9004045億+2.93%46.50.6
01/30805805799800-0.62%1,212,9004000億+2.04%45.980.59
01/29804806799805+1.13%1,360,7004025億+2.94%46.270.6
01/26798802792796-0.13%2,017,8003980億+2.05%45.750.59
01/25793800793797+0.76%1,147,0003985億+2.57%45.810.59
01/24796796787791-0.88%1,206,6003955億+1.93%45.470.59
01/23807809795798-0.87%1,478,9003990億+3.23%45.870.59
01/22800806797805+1.64%1,451,6004025億+4.27%46.270.6
01/19794794788792+0.76%1,093,0003960億+2.86%45.520.59
01/18787794785786-0.63%1,210,0003930億+2.34%45.180.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
750
1/20
366
4/1
16,812,000
4/3
86.8142.361.50.73--1.47倍
3/31
2011年
3月期
836
2/8
495
9/1
9,073,000
11/1
16.169.571.550.924608億6004万2728億7766万1.33倍
3/31
2012年
3月期
815
7/8
458
11/24

11/22
13,128,000
11/9
28.5516.041.410.794492億8350万2524億8079万1.1倍
3/30
2013年
3月期
758
3/21
414
11/14
6,156,000
3/8
26.5514.51.170.644178億6122万2282億2499万1.11倍
3/29
2014年
3月期
1,360
1/16
646
4/4
9,586,000
6/21
23.5711.22.060.987497億2462万3561億1919万1.61倍
3/31
2015年
3月期
1,815
3/24
1,023
4/14
8,729,000
7/30
16.539.322.131.21兆5億5639億4727万2.06倍
3/31
2016年
3月期
2,120
6/2
910
2/12
6,741,100
7/30
17.477.52.531.081兆1686億5016億5397万1.23倍
3/31
2017年
3月期
1,739
3/17
691
7/7
11,386,900
7/13
20.28.031.990.799586億5523万3809億2625万1.82倍
3/31
2018年
3月期
1,916
1/23
1,261
8/29
9,962,600
6/2
14.619.611.891.241兆562億6951億4907万1.4倍
3/30
2019年
3月期
1,488
4/26
885
12/25
6,951,900
8/2
13.858.241.420.848202億8693万4878億7227万0.99倍
3/29
2020年
3月期
1,208
4/22
579
3/17
7,219,000
3/18
35.5317.031.220.596659億3186万3191億8423万0.7倍
3/31
2021年
3月期
1,202
3/23
581
4/6
7,911,600
1/28
1742.03842.031.110.546626億2426万3202億8676万1.05倍
3/31
2022年
3月期
1,141
4/1
630
3/8
42,357,200
11/30
35.2719.470.950.526289億9690万3472億9890万0.61倍
3/31
2023年
3月期
803
6/7
680
12/23

5/11
7,211,000
2/2
22.3718.950.670.574426億6828万3748億6231万0.63倍
3/31
2024年
3月期
932
7/3
729
4/7
11,174,600
5/15
5442.240.690.545137億8187万4018億7444万0.65倍
3/29
最新756
2024/6/13
1,872,20019.44
予想
0.56
実績
3780億-