2024 |
10/24 | 690 | 694 | 684 | 691 | 0% | 1,853,500 | 3455億 | -3.89% |
10/23 | 694 | 701 | 691 | 691 | -0.43% | 1,283,300 | 3455億 | -3.89% |
10/22 | 699 | 702 | 691 | 694 | -0.86% | 2,057,300 | 3470億 | -3.48% |
10/21 | 702 | 706 | 697 | 700 | +0.14% | 1,336,400 | 3500億 | -2.78% |
10/18 | 702 | 704 | 698 | 699 | 0% | 1,382,000 | 3495億 | -2.92% |
10/17 | 703 | 711 | 698 | 699 | +0.14% | 2,944,600 | 3495億 | -2.92% |
10/16 | 707 | 710 | 693 | 698 | -3.72% | 4,230,600 | 3490億 | -3.19% |
10/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,559,191株(0.71%)+0.11% |
10/15 | 730 | 731 | 719 | 725 | -0.14% | 1,413,600 | 3625億 | +0.42% |
10/11 | 732 | 732 | 724 | 726 | -0.41% | 1,786,300 | 3630億 | +0.55% |
10/10 | 725 | 732 | 723 | 729 | +1.11% | 1,515,200 | 3645億 | +0.97% |
10/09 | 730 | 732 | 719 | 721 | -0.41% | 1,617,700 | 3605億 | -0.28% |
10/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,039,791株(0.6%)+0.01% |
10/08 | 731 | 735 | 722 | 724 | -1.76% | 1,097,400 | 3620億 | -0.14% |
10/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,995,891株(0.59%)-0.09% |
10/07 | 740 | 741 | 733 | 737 | +1.1% | 1,320,300 | 3685億 | +1.52% |
10/04 | 727 | 731 | 724 | 729 | +0.28% | 1,542,400 | 3645億 | +0.41% |
10/03 | 737 | 738 | 727 | 727 | +0.41% | 1,249,700 | 3635億 | 0% |
10/02 | 715 | 725 | 712 | 724 | -0.14% | 2,116,300 | 3620億 | -0.55% |
10/01 | 727 | 728 | 717 | 725 | +0.55% | 1,718,300 | 3625億 | -0.55% |
09/30 | 715 | 727 | 715 | 721 | -3.48% | 2,214,400 | 3605億 | -1.23% |
09/27 | 740 | 749 | 736 | 747 | -0.27% | 2,041,900 | 3735億 | +2.19% |
09/26 | 747 | 750 | 739 | 749 | +1.35% | 2,809,300 | 3745億 | +2.46% |
09/25 | 725 | 742 | 724 | 739 | +1.93% | 2,027,000 | 3695億 | +1.09% |
09/24 | 735 | 735 | 725 | 725 | -0.28% | 1,824,600 | 3625億 | -0.82% |
09/20 | 722 | 734 | 721 | 727 | +1.82% | 2,320,800 | 3635億 | -0.82% |
09/19 | 717 | 723 | 714 | 714 | +0.71% | 1,453,300 | 3570億 | -2.59% |
09/18 | 705 | 709 | 700 | 709 | +1.58% | 1,813,600 | 3545億 | -3.27% |
09/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,427,420株(0.68%)-0.1% |
09/17 | 701 | 705 | 692 | 698 | -0.14% | 1,636,000 | 3490億 | -4.9% |
09/13 | 698 | 705 | 697 | 699 | -1.27% | 3,430,100 | 3495億 | -4.77% |
09/12 | 712 | 714 | 702 | 708 | +1.87% | 1,518,600 | 3540億 | -3.67% |
09/11 | 710 | 713 | 691 | 695 | -2.66% | 2,605,600 | 3475億 | -5.44% |
09/10 | 720 | 721 | 713 | 714 | -0.97% | 2,139,500 | 3570億 | -2.99% |
09/09 | 710 | 723 | 702 | 721 | -0.55% | 2,199,100 | 3605億 | -1.77% |
09/06 | 726 | 729 | 722 | 725 | -0.14% | 1,588,900 | 3625億 | -1.36% |
09/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,945,789株(0.78%)-0.04% |
09/05 | 720 | 733 | 715 | 726 | -0.41% | 1,360,800 | 3630億 | -1.36% |
09/04 | 740 | 740 | 728 | 729 | -3.06% | 2,050,100 | 3645億 | -1.35% |
09/03 | 753 | 755 | 748 | 752 | +0.27% | 1,161,400 | 3760億 | +1.35% |
09/03 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,106,866株(0.82%)+0.12% |
09/02 | 751 | 757 | 746 | 750 | -0.13% | 1,522,600 | 3750億 | +0.94% |
08/30 | 750 | 756 | 748 | 751 | +0.27% | 1,447,500 | 3755億 | +0.94% |
08/29 | 750 | 753 | 745 | 749 | -0.4% | 1,068,700 | 3745億 | +0.54% |
08/28 | 747 | 752 | 744 | 752 | +0.4% | 912,200 | 3760億 | +0.67% |
08/27 | 746 | 752 | 743 | 749 | +0.81% | 1,176,000 | 3745億 | 0% |
08/26 | 747 | 747 | 736 | 743 | -1.33% | 1,917,100 | 3715億 | -1.07% |
08/23 | 750 | 756 | 743 | 753 | +0.4% | 1,357,400 | 3765億 | 0% |
08/22 | 755 | 755 | 743 | 750 | -0.66% | 1,206,000 | 3750億 | -0.79% |
08/21 | 752 | 757 | 748 | 755 | +0.8% | 1,548,100 | 3775億 | -0.53% |
08/20 | 752 | 754 | 746 | 749 | +1.22% | 1,415,300 | 3745億 | -1.58% |
08/19 | 758 | 758 | 738 | 740 | -2.12% | 2,152,100 | 3700億 | -3.14% |
08/16 | 750 | 758 | 749 | 756 | +3% | 1,893,600 | 3780億 | -1.43% |
08/15 | 725 | 739 | 724 | 734 | +1.24% | 1,643,600 | 3670億 | -4.68% |
08/14 | 726 | 728 | 718 | 725 | +0.83% | 1,945,500 | 3625億 | -6.09% |
08/13 | 714 | 722 | 710 | 719 | +0.7% | 1,347,400 | 3595億 | -7.23% |
08/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,515,620株(0.7%)+0.01% |
08/09 | 723 | 728 | 704 | 714 | +0.85% | 2,227,400 | 3570億 | -8.34% |
08/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,491,920株(0.69%)-0.07% |
08/08 | 714 | 726 | 707 | 708 | -1.39% | 2,116,000 | 3540億 | -9.58% |
08/07 | 700 | 737 | 688 | 718 | +0.84% | 3,502,100 | 3590億 | -8.77% |
08/06 | 714 | 733 | 694 | 712 | +4.71% | 3,604,800 | 3560億 | -9.87% |
08/05 | 720 | 730 | 651 | 680 | -7.48% | 5,261,800 | 3400億 | -14.25% |
08/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,849,000株(0.76%)-0.04% |
08/02 | 733 | 741 | 725 | 735 | -3.67% | 4,511,600 | 3675億 | -7.89% |
08/01 | 768 | 775 | 756 | 763 | -4.15% | 3,723,300 | 3815億 | -4.63% |
08/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,036,100株(0.8%)+0.1% |
07/31 | 786 | 797 | 777 | 796 | +0.51% | 3,862,300 | 3980億 | -0.5% |
07/30 | 821 | 826 | 784 | 792 | +0.64% | 4,385,400 | 3960億 | -1% |
07/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,542,300株(0.7%)+0.03% |
07/29 | (IR情報)15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
07/29 | 792 | 796 | 787 | 787 | +1.29% | 1,941,400 | 3935億 | -1.5% |
07/26 | 776 | 784 | 771 | 777 | +0.26% | 2,156,200 | 3885億 | -2.75% |
07/25 | 790 | 791 | 774 | 775 | -2.27% | 2,134,600 | 3875億 | -2.88% |
07/24 | 797 | 799 | 792 | 793 | -0.88% | 1,693,400 | 3965億 | -0.5% |
07/23 | 796 | 802 | 795 | 800 | +0.5% | 1,437,800 | 4000億 | +0.5% |
07/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,371,100株(0.67%)-0.12% |
07/22 | 806 | 808 | 796 | 796 | -1.36% | 1,803,500 | 3980億 | +0.25% |
07/19 | 816 | 816 | 801 | 807 | -1.1% | 1,775,300 | 4035億 | +1.89% |
07/18 | 820 | 825 | 815 | 816 | -1.33% | 1,830,400 | 4080億 | +3.29% |
07/17 | 824 | 833 | 823 | 827 | +1.1% | 1,852,400 | 4135億 | +4.95% |
07/16 | 819 | 824 | 814 | 818 | 0% | 1,635,700 | 4090億 | +4.2% |
07/12 | 810 | 820 | 808 | 818 | -0.24% | 1,928,900 | 4090億 | +4.47% |
07/11 | 815 | 824 | 813 | 820 | +1.36% | 1,959,900 | 4100億 | +5.26% |
07/10 | 800 | 812 | 799 | 809 | +0.75% | 1,942,600 | 4045億 | +4.25% |
07/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,962,700株(0.79%)-0.01% |
07/09 | 804 | 807 | 798 | 803 | +0.25% | 1,991,200 | 4015億 | +3.75% |
07/08 | 808 | 809 | 797 | 801 | -0.99% | 2,172,700 | 4005億 | +3.62% |
07/05 | 813 | 817 | 805 | 809 | -0.98% | 1,584,100 | 4045億 | +4.79% |
07/04 | 802 | 817 | 802 | 817 | +1.87% | 1,694,800 | 4085億 | +6.1% |
07/03 | 801 | 805 | 795 | 802 | +0.12% | 1,476,500 | 4010億 | +4.43% |
07/02 | 794 | 803 | 792 | 801 | +0.88% | 2,787,200 | 4005億 | +4.57% |
07/01 | 794 | 798 | 788 | 794 | +1.53% | 2,177,100 | 3970億 | +3.79% |
07/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,018,900株(0.8%)+0.1% |
06/28 | 790 | 792 | 779 | 782 | -0.64% | 2,884,700 | 3910億 | +2.49% |
06/27 | 775 | 795 | 775 | 787 | +1.03% | 4,514,200 | 3935億 | +3.28% |
06/26 | 784 | 785 | 774 | 779 | -0.76% | 1,796,400 | 3895億 | +2.23% |
06/25 | 777 | 787 | 777 | 785 | +1.29% | 1,616,200 | 3925億 | +3.15% |
06/24 | 778 | 779 | 770 | 775 | +0.26% | 2,196,200 | 3875億 | +1.97% |
06/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,509,800株(0.7%)+0.08% |
06/21 | 768 | 776 | 768 | 773 | +1.05% | 3,207,900 | 3865億 | +1.71% |
06/20 | 763 | 767 | 758 | 765 | +0.79% | 1,398,200 | 3825億 | +0.53% |
06/19 | 758 | 764 | 755 | 759 | +0.26% | 1,269,600 | 3795億 | -0.26% |
06/18 | 757 | 758 | 751 | 757 | +1.07% | 1,491,100 | 3785億 | -0.79% |
06/17 | 754 | 754 | 740 | 749 | -1.32% | 2,065,900 | 3745億 | -2.09% |
06/14 | 753 | 761 | 752 | 759 | +0.4% | 2,418,500 | 3795億 | -1.17% |
06/13 | 762 | 764 | 753 | 756 | -0.79% | 1,872,200 | 3780億 | -1.95% |
06/12 | 750 | 763 | 749 | 762 | +1.46% | 2,091,400 | 3810億 | -1.8% |
06/11 | 754 | 756 | 751 | 751 | -0.13% | 1,811,000 | 3755億 | -3.72% |
06/10 | 742 | 754 | 742 | 752 | +1.62% | 1,807,000 | 3760億 | -4.08% |
06/07 | 739 | 744 | 738 | 740 | -0.13% | 2,862,000 | 3700億 | -6.09% |
06/06 | 750 | 751 | 737 | 741 | -1.2% | 3,771,700 | 3705億 | -6.56% |
06/05 | 756 | 757 | 748 | 750 | -3.23% | 3,647,500 | 3750億 | -6.02% |
06/04 | 770 | 776 | 764 | 775 | -0.39% | 2,674,200 | 3875億 | -3.37% |
06/03 | 778 | 793 | 777 | 778 | +1.04% | 2,718,300 | 3890億 | -3.35% |
05/31 | 763 | 771 | 761 | 770 | +1.72% | 2,843,600 | 3850億 | -4.94% |
05/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,141,346株(0.62%)+0.09% |