6471 日本精工

6471
2024/07/12
時価
4090億円
PER 予
21.04倍
2010年以降
7.5-1742.03倍
(2010-2024年)
PBR
0.61倍
2010年以降
0.52-2.52倍
(2010-2024年)
配当 予
4.16%
ROE 予
2.88%
ROA 予
1.46%
資料
Link
CSV,JSON

イベントチャート

2024/02/19~2024/07/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/12810820808818-0.24%1,928,9004090億+4.47%
07/11815824813820+1.36%1,959,9004100億+5.26%
07/10800812799809+0.75%1,942,6004045億+4.25%
07/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,962,700株(0.79%)-0.01%
07/09804807798803+0.25%1,991,2004015億+3.75%
07/08808809797801-0.99%2,172,7004005億+3.62%
07/05813817805809-0.98%1,584,1004045億+4.79%
07/04802817802817+1.87%1,694,8004085億+6.1%
07/03801805795802+0.12%1,476,5004010億+4.43%
07/02794803792801+0.88%2,787,2004005億+4.57%
07/01794798788794+1.53%2,177,1003970億+3.79%
07/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,018,900株(0.8%)+0.1%
06/28790792779782-0.64%2,884,7003910億+2.49%
06/27775795775787+1.03%4,514,2003935億+3.28%
06/26784785774779-0.76%1,796,4003895億+2.23%
06/25777787777785+1.29%1,616,2003925億+3.15%
06/24778779770775+0.26%2,196,2003875億+1.97%
06/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,509,800株(0.7%)+0.08%
06/21768776768773+1.05%3,207,9003865億+1.71%
06/20763767758765+0.79%1,398,2003825億+0.53%
06/19758764755759+0.26%1,269,6003795億-0.26%
06/18757758751757+1.07%1,491,1003785億-0.79%
06/17754754740749-1.32%2,065,9003745億-2.09%
06/14753761752759+0.4%2,418,5003795億-1.17%
06/13762764753756-0.79%1,872,2003780億-1.95%
06/12750763749762+1.46%2,091,4003810億-1.8%
06/11754756751751-0.13%1,811,0003755億-3.72%
06/10742754742752+1.62%1,807,0003760億-4.08%
06/07739744738740-0.13%2,862,0003700億-6.09%
06/06750751737741-1.2%3,771,7003705億-6.56%
06/05756757748750-3.23%3,647,5003750億-6.02%
06/04770776764775-0.39%2,674,2003875億-3.37%
06/03778793777778+1.04%2,718,3003890億-3.35%
05/31763771761770+1.72%2,843,6003850億-4.94%
05/30753758744757-0.13%3,357,2003785億-6.89%
05/29763763754758-0.13%2,338,6003790億-7.33%
05/28754761752759+0.13%1,605,4003795億-7.66%
05/27763763753758-0.52%2,265,7003790億-8.23%
05/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,141,346株(0.62%)+0.09%
05/24759763751762-0.91%2,012,8003810億-8.19%
05/23764771753769+1.05%2,560,9003845億-7.9%
05/22(IR情報)15:00 剰余金の配当に関するお知らせ
05/22762767758761-1.17%3,741,1003805億-9.4%
05/21779786770770-1.16%2,862,3003850億-8.88%
05/20780790779779+0.13%2,180,8003895億-8.35%
05/17770779766778+0.26%3,247,2003890億-8.9%
05/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,699,818株(0.53%)再IN
05/16791795772776-3.72%3,473,6003880億-9.66%
05/15822824805806-1.59%1,621,0004030億-6.71%
05/14820821813819-0.73%1,695,3004095億-5.43%
05/13827833814825-0.36%2,036,8004125億-5.06%
05/10839850818828-4.72%5,332,5004140億-5.05%
05/09(IR情報)15:50 通期業績予想と実績値との差異に関するお知らせ
05/09(IR情報)15:50 2024年3月期決算短信〔IFRS〕(連結)
05/09867881860869+0.23%2,186,0004345億-0.57%
05/08853871846867+1.29%2,244,3004335億-0.8%
05/07853858847856+1.18%1,494,2004280億-2.17%
05/02853858844846-1.74%1,315,9004230億-3.31%
05/01855864851861-0.81%1,834,4004305億-1.82%
05/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,421,200株(0.48%)-0.1%義務消失
04/30863871859868+1.88%1,570,0004340億-1.03%
04/26858864846852-1.5%2,374,6004260億-2.85%
04/25874876865865-1.59%1,001,8004325億-1.48%
04/24863879863879+1.62%1,520,5004395億+0.23%
04/23864870858865-0.35%1,327,9004325億-1.26%
04/22870871862868+1.4%1,350,7004340億-0.8%
04/19869870849856-1.72%1,786,5004280億-1.83%
04/18859876853871+1.4%1,518,6004355億+0.11%
04/17879880854859-2.28%1,951,4004295億-0.92%
04/16889893874879-0.79%1,926,9004395億+1.62%
04/15880886872886-0.23%1,933,2004430億+2.78%
04/12892894884888-0.45%1,789,6004440億+3.38%
04/11883894880892-0.11%1,386,1004460億+4.08%
04/10893902890893-0.33%1,723,3004465億+4.44%
04/09890896889896+0.11%998,5004480億+5.04%
04/08885895882895+1.82%1,328,0004475億+5.29%
04/05885885869879-1.35%2,333,3004395億+3.78%
04/04904904891891+0.22%2,648,0004455億+5.44%
04/03883898874889+0.68%3,527,1004445億+5.58%
04/02879889874883+0.8%2,251,8004415億+5.12%
04/01894895866876-0.9%2,042,5004380億+4.66%
03/29870886861884+2.67%2,892,1004420億+6%
03/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,917,900株(0.58%)-0.11%
03/28868869856861-2.27%2,478,6004305億+3.61%
03/27878889874881+1.03%2,686,9004405億+6.27%
03/26866876864872+0.69%1,971,0004360億+5.7%
03/25(IR情報)15:00 取締役候補者の決定に関するお知らせ
03/25863873863866-0.57%1,926,2004330億+5.48%
03/22860874856871+1.99%2,507,6004355億+6.61%
03/21856862852854+0.83%2,749,7004270億+5.04%
03/19830847830847+1.68%1,570,1004235億+4.44%
03/18815835814833+3.35%1,711,7004165億+2.97%
03/15804811798806+0.5%1,730,5004030億-0.12%
03/14800803793802+0.88%1,751,5004010億-0.62%
03/13803807791795-0.38%1,190,6003975億-1.49%
03/12795798779798-0.25%1,470,8003990億-1.24%
03/11822823789800-3.96%2,753,0004000億-1.11%
03/08828843823833-0.48%2,676,1004165億+2.97%
03/07849855832837-0.71%2,536,1004185億+3.59%
03/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,489,396株(0.69%)-0.1%
03/06825844822843+2.55%1,945,8004215億+4.59%
03/05824825815822-0.36%1,235,7004110億+2.11%
03/04833837821825-0.72%1,837,8004125億+2.61%
03/01823834822831+1.34%2,571,9004155億+3.49%
02/29829831816820-1.09%2,328,4004100億+2.37%
02/28828836826829+0.12%2,204,0004145億+3.63%
02/27811829811828+2.1%2,554,9004140億+3.63%
02/26810819808811+1.76%2,416,9004055億+1.63%
02/22813815791797-1.48%2,100,6003985億0%
02/21814818801809+0.25%2,403,3004045億+1.51%
02/20788810788807+2.02%2,565,9004035億+1.38%
02/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,973,699株(0.79%)-0.01%
02/19(IR情報)15:30 投資有価証券売却益(特別利益)の計上に関するお知らせ
02/19780797780791+1.93%2,383,8003955億-0.63%