6471 日本精工

6471
2024/09/20
時価
3635億円
PER 予
18.7倍
2010年以降
7.5-1742.03倍
（2010-2024年）
PBR
0.53倍
2010年以降
0.52-2.52倍
（2010-2024年）
配当 予
4.68%
ROE 予
2.81%
ROA 予
1.46%
資料
Link
CSV,JSON

イベントチャート

2024/04/26～2024/09/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/20722734721727+1.82%2,320,8003635億-0.82%
09/19717723714714+0.71%1,453,3003570億-2.59%
09/18705709700709+1.58%1,813,6003545億-3.27%
09/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,427,420株（0.68%）-0.1%
09/17701705692698-0.14%1,636,0003490億-4.9%
09/13698705697699-1.27%3,430,1003495億-4.77%
09/12712714702708+1.87%1,518,6003540億-3.67%
09/11710713691695-2.66%2,605,6003475億-5.44%
09/10720721713714-0.97%2,139,5003570億-2.99%
09/09710723702721-0.55%2,199,1003605億-1.77%
09/06726729722725-0.14%1,588,9003625億-1.36%
09/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,945,789株（0.78%）-0.04%
09/05720733715726-0.41%1,360,8003630億-1.36%
09/04740740728729-3.06%2,050,1003645億-1.35%
09/03753755748752+0.27%1,161,4003760億+1.35%
09/03（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,106,866株（0.82%）+0.12%
09/02751757746750-0.13%1,522,6003750億+0.94%
08/30750756748751+0.27%1,447,5003755億+0.94%
08/29750753745749-0.4%1,068,7003745億+0.54%
08/28747752744752+0.4%912,2003760億+0.67%
08/27746752743749+0.81%1,176,0003745億0%
08/26747747736743-1.33%1,917,1003715億-1.07%
08/23750756743753+0.4%1,357,4003765億0%
08/22755755743750-0.66%1,206,0003750億-0.79%
08/21752757748755+0.8%1,548,1003775億-0.53%
08/20752754746749+1.22%1,415,3003745億-1.58%
08/19758758738740-2.12%2,152,1003700億-3.14%
08/16750758749756+3%1,893,6003780億-1.43%
08/15725739724734+1.24%1,643,6003670億-4.68%
08/14726728718725+0.83%1,945,5003625億-6.09%
08/13714722710719+0.7%1,347,4003595億-7.23%
08/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,515,620株（0.7%）+0.01%
08/09723728704714+0.85%2,227,4003570億-8.34%
08/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,491,920株（0.69%）-0.07%
08/08714726707708-1.39%2,116,0003540億-9.58%
08/07700737688718+0.84%3,502,1003590億-8.77%
08/06714733694712+4.71%3,604,8003560億-9.87%
08/05720730651680-7.48%5,261,8003400億-14.25%
08/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,849,000株（0.76%）-0.04%
08/02733741725735-3.67%4,511,6003675億-7.89%
08/01768775756763-4.15%3,723,3003815億-4.63%
08/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,036,100株（0.8%）+0.1%
07/31786797777796+0.51%3,862,3003980億-0.5%
07/30821826784792+0.64%4,385,4003960億-1%
07/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,542,300株（0.7%）+0.03%
07/29（IR情報）15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結)
07/29792796787787+1.29%1,941,4003935億-1.5%
07/26776784771777+0.26%2,156,2003885億-2.75%
07/25790791774775-2.27%2,134,6003875億-2.88%
07/24797799792793-0.88%1,693,4003965億-0.5%
07/23796802795800+0.5%1,437,8004000億+0.5%
07/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,371,100株（0.67%）-0.12%
07/22806808796796-1.36%1,803,5003980億+0.25%
07/19816816801807-1.1%1,775,3004035億+1.89%
07/18820825815816-1.33%1,830,4004080億+3.29%
07/17824833823827+1.1%1,852,4004135億+4.95%
07/168198248148180%1,635,7004090億+4.2%
07/12810820808818-0.24%1,928,9004090億+4.47%
07/11815824813820+1.36%1,959,9004100億+5.26%
07/10800812799809+0.75%1,942,6004045億+4.25%
07/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,962,700株（0.79%）-0.01%
07/09804807798803+0.25%1,991,2004015億+3.75%
07/08808809797801-0.99%2,172,7004005億+3.62%
07/05813817805809-0.98%1,584,1004045億+4.79%
07/04802817802817+1.87%1,694,8004085億+6.1%
07/03801805795802+0.12%1,476,5004010億+4.43%
07/02794803792801+0.88%2,787,2004005億+4.57%
07/01794798788794+1.53%2,177,1003970億+3.79%
07/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,018,900株（0.8%）+0.1%
06/28790792779782-0.64%2,884,7003910億+2.49%
06/27775795775787+1.03%4,514,2003935億+3.28%
06/26784785774779-0.76%1,796,4003895億+2.23%
06/25777787777785+1.29%1,616,2003925億+3.15%
06/24778779770775+0.26%2,196,2003875億+1.97%
06/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,509,800株（0.7%）+0.08%
06/21768776768773+1.05%3,207,9003865億+1.71%
06/20763767758765+0.79%1,398,2003825億+0.53%
06/19758764755759+0.26%1,269,6003795億-0.26%
06/18757758751757+1.07%1,491,1003785億-0.79%
06/17754754740749-1.32%2,065,9003745億-2.09%
06/14753761752759+0.4%2,418,5003795億-1.17%
06/13762764753756-0.79%1,872,2003780億-1.95%
06/12750763749762+1.46%2,091,4003810億-1.8%
06/11754756751751-0.13%1,811,0003755億-3.72%
06/10742754742752+1.62%1,807,0003760億-4.08%
06/07739744738740-0.13%2,862,0003700億-6.09%
06/06750751737741-1.2%3,771,7003705億-6.56%
06/05756757748750-3.23%3,647,5003750億-6.02%
06/04770776764775-0.39%2,674,2003875億-3.37%
06/03778793777778+1.04%2,718,3003890億-3.35%
05/31763771761770+1.72%2,843,6003850億-4.94%
05/30753758744757-0.13%3,357,2003785億-6.89%
05/29763763754758-0.13%2,338,6003790億-7.33%
05/28754761752759+0.13%1,605,4003795億-7.66%
05/27763763753758-0.52%2,265,7003790億-8.23%
05/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,141,346株（0.62%）+0.09%
05/24759763751762-0.91%2,012,8003810億-8.19%
05/23764771753769+1.05%2,560,9003845億-7.9%
05/22（IR情報）15:00 剰余金の配当に関するお知らせ
05/22762767758761-1.17%3,741,1003805億-9.4%
05/21779786770770-1.16%2,862,3003850億-8.88%
05/20780790779779+0.13%2,180,8003895億-8.35%
05/17770779766778+0.26%3,247,2003890億-8.9%
05/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,699,818株（0.53%）再IN
05/16791795772776-3.72%3,473,6003880億-9.66%
05/15822824805806-1.59%1,621,0004030億-6.71%
05/14820821813819-0.73%1,695,3004095億-5.43%
05/13827833814825-0.36%2,036,8004125億-5.06%
05/10839850818828-4.72%5,332,5004140億-5.05%
05/09（IR情報）15:50 通期業績予想と実績値との差異に関するお知らせ
05/09（IR情報）15:50 2024年3月期決算短信〔IFRS〕(連結)
05/09867881860869+0.23%2,186,0004345億-0.57%
05/08853871846867+1.29%2,244,3004335億-0.8%
05/07853858847856+1.18%1,494,2004280億-2.17%
05/02853858844846-1.74%1,315,9004230億-3.31%
05/01855864851861-0.81%1,834,4004305億-1.82%
05/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,421,200株（0.48%）-0.1%義務消失
04/30863871859868+1.88%1,570,0004340億-1.03%
04/26858864846852-1.5%2,374,6004260億-2.85%