| 2025 |
| 06/12 | 646 | 652 | 643 | 644 | -0.62% | 1,137,000 | 3220億 | -0.16% |
| 06/11 | 642 | 648 | 641 | 648 | +1.25% | 1,799,700 | 3240億 | +0.62% |
| 06/10 | 641 | 646 | 638 | 640 | +0.95% | 1,627,500 | 3200億 | -0.47% |
| 06/09 | 641 | 641 | 634 | 634 | -0.94% | 1,581,300 | 3170億 | -1.25% |
| 06/06 | 635 | 641 | 635 | 640 | +0.63% | 995,000 | 3200億 | -0.31% |
| 06/05 | 635 | 640 | 634 | 636 | -0.31% | 1,114,000 | 3180億 | -0.78% |
| 06/04 | 641 | 644 | 636 | 638 | -0.47% | 2,122,700 | 3190億 | -0.31% |
| 06/03 | 638 | 643 | 635 | 641 | 0% | 1,088,400 | 3205億 | +0.31% |
| 06/02 | 644 | 644 | 638 | 641 | -1.38% | 1,918,000 | 3205億 | +0.47% |
| 05/30 | 646 | 650 | 644 | 650 | -0.76% | 2,656,900 | 3250億 | +2.2% |
| 05/29 | 651 | 659 | 650 | 655 | +0.61% | 1,683,700 | 3275億 | +3.31% |
| 05/28 | 654 | 655 | 649 | 651 | +0.77% | 1,386,200 | 3255億 | +3.17% |
| 05/27 | 644 | 648 | 641 | 646 | +0.31% | 1,122,800 | 3230億 | +2.87% |
| 05/26 | 643 | 647 | 640 | 644 | -0.16% | 1,334,400 | 3220億 | +2.88% |
| 05/23 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/23 | 644 | 649 | 642 | 645 | 0% | 1,040,600 | 3225億 | +3.37% |
| 05/22 | 643 | 647 | 641 | 645 | -0.92% | 1,321,300 | 3225億 | +3.7% |
| 05/21 | 655 | 657 | 650 | 651 | 0% | 1,387,700 | 3255億 | +5.17% |
| 05/20 | 651 | 659 | 649 | 651 | +0.46% | 1,798,000 | 3255億 | +5.51% |
| 05/19 | 647 | 653 | 646 | 648 | -0.92% | 1,642,900 | 3240億 | +5.54% |
| 05/16 | 651 | 654 | 646 | 654 | +0.62% | 1,478,100 | 3270億 | +7.21% |
| 05/15 | 658 | 662 | 650 | 650 | -1.81% | 1,898,200 | 3250億 | +7.08% |
| 05/14 | 648 | 662 | 641 | 662 | +3.28% | 3,626,300 | 3310億 | +9.78% |
| 05/13 | 656 | 668 | 636 | 641 | +1.42% | 4,132,900 | 3205億 | +6.66% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 2,109,389株（0.42%）-0.16%義務消失 |
| 05/12 | （IR情報）15:30 持分法適用関連会社の異動(連結子会社化)に関するお知らせ |
| 05/12 | （IR情報）15:30 通期業績予想と実績値との差異に関するお知らせ |
| 05/12 | （IR情報）15:30 2025年3月期決算短信〔IFRS〕(連結) |
| 05/12 | 628 | 633 | 628 | 632 | +0.64% | 2,030,500 | 3160億 | +5.51% |
| 05/09 | 627 | 630 | 621 | 628 | +1.29% | 2,349,100 | 3140億 | +4.84% |
| 05/08 | 620 | 624 | 617 | 620 | 0% | 1,406,500 | 3100億 | +3.33% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 2,931,191株（0.58%）-0.04% |
| 05/07 | 626 | 628 | 620 | 620 | -1.27% | 2,089,100 | 3100億 | +3.33% |
| 05/02 | 628 | 633 | 627 | 628 | +0.16% | 1,623,900 | 3140億 | +4.32% |
| 05/01 | 623 | 627 | 613 | 627 | +0.48% | 1,564,900 | 3135億 | +3.81% |
| 04/30 | 623 | 624 | 616 | 624 | +0.81% | 1,512,700 | 3120億 | +2.8% |
| 04/28 | 623 | 628 | 619 | 619 | +0.81% | 1,777,900 | 3095億 | +1.64% |
| 04/28 | （空売り報告）モルガン・スタンレーMUFG証券 3,121,978株（0.62%）+0.1% |
| 04/25 | 610 | 615 | 608 | 614 | +1.15% | 1,724,800 | 3070億 | +0.33% |
| 04/24 | 603 | 614 | 601 | 607 | +2.02% | 1,914,600 | 3035億 | -1.14% |
| 04/23 | 597 | 597 | 588 | 595 | +2.06% | 1,876,700 | 2975億 | -3.57% |
| 04/22 | 583 | 588 | 581 | 583 | 0% | 1,770,400 | 2915億 | -6.12% |
| 04/21 | 590 | 592 | 579 | 583 | -1.52% | 1,577,500 | 2915億 | -6.57% |
| 04/18 | 593 | 594 | 589 | 592 | +0.17% | 1,110,700 | 2960億 | -5.58% |
| 04/17 | 583 | 591 | 581 | 591 | +0.34% | 2,459,600 | 2955億 | -6.04% |
| 04/16 | 590 | 596 | 587 | 589 | -0.67% | 1,421,900 | 2945億 | -6.8% |
| 04/15 | 594 | 601 | 590 | 593 | +1.54% | 2,613,900 | 2965億 | -6.47% |
| 04/14 | 587 | 589 | 582 | 584 | -0.17% | 1,958,100 | 2920億 | -8.32% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 2,612,278株（0.52%）再IN |
| 04/11 | 563 | 586 | 562 | 585 | -1.35% | 3,227,600 | 2925億 | -8.45% |
| 04/10 | 597 | 597 | 584 | 593 | +8.41% | 3,910,800 | 2965億 | -7.63% |
| 04/09 | 558 | 558 | 542 | 547 | -4.54% | 4,378,400 | 2735億 | -14.93% |
| 04/08 | 563 | 582 | 555 | 573 | +3.62% | 4,044,100 | 2865億 | -11.44% |
| 04/07 | 558 | 566 | 539 | 553 | -6.75% | 5,995,600 | 2765億 | -14.79% |
| 04/04 | 605 | 608 | 582 | 593 | -3.26% | 4,933,000 | 2965億 | -9.05% |
| 04/03 | 613 | 618 | 608 | 613 | -3.16% | 4,313,100 | 3065億 | -6.27% |
| 04/02 | 637 | 639 | 629 | 633 | -0.16% | 2,446,400 | 3165億 | -3.36% |
| 04/01 | 641 | 642 | 634 | 634 | -0.63% | 1,922,200 | 3170億 | -3.21% |
| 03/31 | 642 | 643 | 634 | 638 | -2.89% | 3,292,300 | 3190億 | -2.74% |
| 03/28 | 662 | 667 | 654 | 657 | -4.23% | 2,539,100 | 3285億 | +0.15% |
| 03/27 | （IR情報）15:30 取締役候補者の決定に関するお知らせ |
| 03/27 | 683 | 686 | 678 | 686 | 0% | 2,128,000 | 3430億 | +4.73% |
| 03/26 | 686 | 689 | 684 | 686 | +0.15% | 2,277,600 | 3430億 | +5.05% |
| 03/25 | 684 | 689 | 683 | 685 | +0.44% | 1,683,600 | 3425億 | +5.22% |
| 03/24 | 683 | 684 | 674 | 682 | +0.29% | 2,156,100 | 3410億 | +5.08% |
| 03/21 | 681 | 685 | 679 | 680 | -0.29% | 3,223,100 | 3400億 | +5.1% |
| 03/19 | 677 | 688 | 677 | 682 | -0.15% | 3,347,400 | 3410億 | +5.57% |
| 03/18 | 678 | 684 | 677 | 683 | +1.94% | 2,958,300 | 3415億 | +6.06% |
| 03/17 | 662 | 674 | 662 | 670 | +2.6% | 2,566,400 | 3350億 | +4.36% |
| 03/14 | 648 | 656 | 648 | 653 | +0.77% | 2,537,100 | 3265億 | +1.87% |
| 03/13 | 649 | 655 | 648 | 648 | -0.15% | 1,725,000 | 3240億 | +1.25% |
| 03/12 | 646 | 651 | 642 | 649 | -0.61% | 2,610,400 | 3245億 | +1.41% |
| 03/11 | 654 | 655 | 644 | 653 | -0.46% | 2,994,800 | 3265億 | +2.19% |
| 03/10 | 653 | 657 | 651 | 656 | +0.61% | 2,892,600 | 3280億 | +2.5% |
| 03/07 | 640 | 653 | 640 | 652 | +1.4% | 2,274,900 | 3260億 | +1.88% |
| 03/06 | 641 | 652 | 641 | 643 | +1.1% | 3,818,800 | 3215億 | +0.31% |
| 03/05 | 631 | 637 | 630 | 636 | +0.95% | 2,470,800 | 3180億 | -0.93% |
| 03/04 | 630 | 634 | 629 | 630 | -1.25% | 2,795,700 | 3150億 | -2.17% |
| 03/03 | 633 | 638 | 629 | 638 | +1.27% | 3,176,700 | 3190億 | -1.24% |
| 02/28 | 635 | 637 | 629 | 630 | -1.56% | 3,462,000 | 3150億 | -2.63% |
| 02/27 | 636 | 641 | 636 | 640 | +0.63% | 2,175,700 | 3200億 | -1.39% |
| 02/26 | 640 | 640 | 634 | 636 | -0.31% | 2,375,600 | 3180億 | -2.15% |
| 02/25 | 635 | 641 | 635 | 638 | -0.31% | 1,871,800 | 3190億 | -2.15% |
| 02/21 | 632 | 642 | 632 | 640 | +0.79% | 2,127,300 | 3200億 | -1.99% |
| 02/20 | 634 | 639 | 629 | 635 | -0.31% | 2,275,900 | 3175億 | -2.76% |
| 02/19 | 635 | 641 | 635 | 637 | +0.31% | 1,055,800 | 3185億 | -2.6% |
| 02/18 | 633 | 638 | 629 | 635 | +0.32% | 1,805,300 | 3175億 | -3.05% |
| 02/17 | 642 | 642 | 633 | 633 | -1.25% | 2,100,600 | 3165億 | -3.51% |
| 02/14 | 640 | 645 | 638 | 641 | -0.62% | 1,640,000 | 3205億 | -2.58% |
| 02/13 | 640 | 646 | 639 | 645 | +1.42% | 1,598,200 | 3225億 | -2.12% |
| 02/12 | 645 | 646 | 633 | 636 | -0.31% | 1,942,800 | 3180億 | -3.78% |
| 02/10 | 635 | 640 | 635 | 638 | -0.16% | 1,718,900 | 3190億 | -3.63% |
| 02/07 | 636 | 641 | 634 | 639 | +0.47% | 2,351,100 | 3195億 | -3.77% |
| 02/06 | 635 | 640 | 634 | 636 | -0.16% | 2,607,900 | 3180億 | -4.5% |
| 02/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,498,500株（0.49%）-0.02%義務消失 |
| 02/05 | 644 | 649 | 637 | 637 | -0.16% | 3,406,900 | 3185億 | -4.64% |
| 02/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,581,200株（0.51%）再IN |
| 02/04 | 640 | 642 | 634 | 638 | +1.27% | 3,142,700 | 3190億 | -4.63% |
| 02/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,465,300株（0.49%）-0.03%義務消失 |
| 02/03 | 659 | 660 | 630 | 630 | -6.67% | 8,073,300 | 3150億 | -5.97% |
| 01/31 | （IR情報）15:30 2025年度執行体制の変更(執行役の異動含む)について |
| 01/31 | （IR情報）15:30 2025年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/31 | 668 | 676 | 665 | 675 | +0.75% | 2,727,300 | 3375億 | +0.6% |
| 01/30 | 670 | 672 | 665 | 670 | +0.3% | 1,595,800 | 3350億 | -0.15% |
| 01/29 | 671 | 674 | 667 | 668 | -1.18% | 2,201,300 | 3340億 | -0.45% |
| 01/28 | 672 | 679 | 672 | 676 | -0.73% | 1,602,300 | 3380億 | +0.9% |
| 01/27 | 680 | 684 | 677 | 681 | +1.49% | 1,932,400 | 3405億 | +1.64% |
| 01/24 | 678 | 680 | 671 | 671 | -0.59% | 1,186,800 | 3355億 | +0.15% |
| 01/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,620,630株（0.52%）再IN |
| 01/23 | 672 | 677 | 670 | 675 | -0.59% | 1,511,900 | 3375億 | +0.75% |
| 01/22 | 674 | 679 | 670 | 679 | +1.04% | 2,007,700 | 3395億 | +1.34% |
| 01/21 | 674 | 679 | 670 | 672 | +0.15% | 1,723,000 | 3360億 | +0.3% |
| 01/20 | 665 | 671 | 662 | 671 | +1.82% | 1,811,500 | 3355億 | +0.15% |
| 01/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,487,140株（0.49%）-0.09%義務消失 |
| 01/17 | （IR情報）15:30 退職給付信託の一部返還に関するお知らせ |
| 01/17 | 651 | 659 | 651 | 659 | +0.61% | 1,921,100 | 3295億 | -1.64% |
| 01/16 | 660 | 663 | 654 | 655 | -0.91% | 1,890,300 | 3275億 | -2.24% |
| 01/10 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.5%）野村アセットマネジメント（4.81%） |
| 01/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,903,168株（0.58%）-0.02% |
