6471 日本精工

6471
2024/07/12
時価
4090億円
PER 予
21.04倍
2010年以降
7.5-1742.03倍
(2010-2024年)
PBR
0.61倍
2010年以降
0.52-2.52倍
(2010-2024年)
配当 予
4.16%
ROE 予
2.88%
ROA 予
1.46%
資料
Link
CSV,JSON

PER

2010年3月31日
85.42倍
2011年3月31日
13.86倍
2012年3月30日
22.31倍
2013年3月29日
25.04倍
2014年3月31日
18.41倍
2015年3月31日
16.01倍
2016年3月31日
8.49倍
2017年3月31日
18.49倍
2018年3月30日
10.87倍
2019年3月29日
9.65倍
2020年3月31日
20.41倍
2021年3月31日
1644.93倍
2022年3月31日
22.75倍
2023年3月31日
21.06倍
2024年3月29日
51.22倍

2024/02/19~2024/07/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/12810820808818-0.24%1,928,9004090億+4.47%21.040.61
07/11815824813820+1.36%1,959,9004100億+5.26%21.090.61
07/10800812799809+0.75%1,942,6004045億+4.25%20.810.6
07/09804807798803+0.25%1,991,2004015億+3.75%20.650.59
07/08808809797801-0.99%2,172,7004005億+3.62%20.60.59
07/05813817805809-0.98%1,584,1004045億+4.79%20.810.6
07/04802817802817+1.87%1,694,8004085億+6.1%21.010.6
07/03801805795802+0.12%1,476,5004010億+4.43%20.630.59
07/02794803792801+0.88%2,787,2004005億+4.57%20.60.59
07/01794798788794+1.53%2,177,1003970億+3.79%20.420.59
06/28790792779782-0.64%2,884,7003910億+2.49%20.110.58
06/27775795775787+1.03%4,514,2003935億+3.28%20.240.58
06/26784785774779-0.76%1,796,4003895億+2.23%20.040.58
06/25777787777785+1.29%1,616,2003925億+3.15%20.190.58
06/24778779770775+0.26%2,196,2003875億+1.97%19.930.57
06/21768776768773+1.05%3,207,9003865億+1.71%19.880.57
06/20763767758765+0.79%1,398,2003825億+0.53%19.680.57
06/19758764755759+0.26%1,269,6003795億-0.26%19.520.56
06/18757758751757+1.07%1,491,1003785億-0.79%19.470.56
06/17754754740749-1.32%2,065,9003745億-2.09%19.260.55
06/14753761752759+0.4%2,418,5003795億-1.17%19.520.56
06/13762764753756-0.79%1,872,2003780億-1.95%19.440.56
06/12750763749762+1.46%2,091,4003810億-1.8%19.60.56
06/11754756751751-0.13%1,811,0003755億-3.72%19.320.56
06/10742754742752+1.62%1,807,0003760億-4.08%19.340.56
06/07739744738740-0.13%2,862,0003700億-6.09%19.030.55
06/06750751737741-1.2%3,771,7003705億-6.56%19.060.55
06/05756757748750-3.23%3,647,5003750億-6.02%19.290.56
06/04770776764775-0.39%2,674,2003875億-3.37%19.930.57
06/03778793777778+1.04%2,718,3003890億-3.35%20.010.58
05/31763771761770+1.72%2,843,6003850億-4.94%19.80.57
05/30753758744757-0.13%3,357,2003785億-6.89%19.470.56
05/29763763754758-0.13%2,338,6003790億-7.33%19.50.56
05/28754761752759+0.13%1,605,4003795億-7.66%19.520.56
05/27763763753758-0.52%2,265,7003790億-8.23%19.50.56
05/24759763751762-0.91%2,012,8003810億-8.19%19.60.56
05/23764771753769+1.05%2,560,9003845億-7.9%19.780.57
05/22762767758761-1.17%3,741,1003805億-9.4%19.570.56
05/21779786770770-1.16%2,862,3003850億-8.88%19.80.57
05/20780790779779+0.13%2,180,8003895億-8.35%20.040.58
05/17770779766778+0.26%3,247,2003890億-8.9%20.010.58
05/16791795772776-3.72%3,473,6003880億-9.66%19.960.57
05/15822824805806-1.59%1,621,0004030億-6.71%20.730.6
05/14820821813819-0.73%1,695,3004095億-5.43%21.060.61
05/13827833814825-0.36%2,036,8004125億-5.06%21.220.61
05/10839850818828-4.72%5,332,5004140億-5.05%21.30.61
05/09867881860869+0.23%2,186,0004345億-0.57%22.350.64
05/08853871846867+1.29%2,244,3004335億-0.8%22.30.64
05/07853858847856+1.18%1,494,2004280億-2.17%22.020.63
05/02853858844846-1.74%1,315,9004230億-3.31%21.760.63
05/01855864851861-0.81%1,834,4004305億-1.82%22.150.64
04/30863871859868+1.88%1,570,0004340億-1.03%22.330.64
04/26858864846852-1.5%2,374,6004260億-2.85%21.910.63
04/25874876865865-1.59%1,001,8004325億-1.48%22.250.64
04/24863879863879+1.62%1,520,5004395億+0.23%22.610.65
04/23864870858865-0.35%1,327,9004325億-1.26%22.250.64
04/22870871862868+1.4%1,350,7004340億-0.8%22.330.64
04/19869870849856-1.72%1,786,5004280億-1.83%22.020.63
04/18859876853871+1.4%1,518,6004355億+0.11%22.40.64
04/17879880854859-2.28%1,951,4004295億-0.92%22.090.64
04/16889893874879-0.79%1,926,9004395億+1.62%22.610.65
04/15880886872886-0.23%1,933,2004430億+2.78%22.790.66
04/12892894884888-0.45%1,789,6004440億+3.38%22.840.66
04/11883894880892-0.11%1,386,1004460億+4.08%22.940.66
04/10893902890893-0.33%1,723,3004465億+4.44%22.970.66
04/09890896889896+0.11%998,5004480億+5.04%23.050.66
04/08885895882895+1.82%1,328,0004475億+5.29%23.020.66
04/05885885869879-1.35%2,333,3004395億+3.78%22.610.65
04/04904904891891+0.22%2,648,0004455億+5.44%22.920.66
04/03883898874889+0.68%3,527,1004445億+5.58%22.870.66
04/02879889874883+0.8%2,251,8004415億+5.12%22.710.65
04/01894895866876-0.9%2,042,5004380億+4.66%22.530.65
03/29870886861884+2.67%2,892,1004420億+6%50.810.65
03/28868869856861-2.27%2,478,6004305億+3.61%49.490.64
03/27878889874881+1.03%2,686,9004405億+6.27%50.640.65
03/26866876864872+0.69%1,971,0004360億+5.7%50.120.65
03/25863873863866-0.57%1,926,2004330億+5.48%49.780.64
03/22860874856871+1.99%2,507,6004355億+6.61%50.060.64
03/21856862852854+0.83%2,749,7004270億+5.04%49.090.63
03/19830847830847+1.68%1,570,1004235億+4.44%48.680.63
03/18815835814833+3.35%1,711,7004165億+2.97%47.880.62
03/15804811798806+0.5%1,730,5004030億-0.12%46.330.6
03/14800803793802+0.88%1,751,5004010億-0.62%46.10.59
03/13803807791795-0.38%1,190,6003975億-1.49%45.70.59
03/12795798779798-0.25%1,470,8003990億-1.24%45.870.59
03/11822823789800-3.96%2,753,0004000億-1.11%45.980.59
03/08828843823833-0.48%2,676,1004165億+2.97%47.880.62
03/07849855832837-0.71%2,536,1004185億+3.59%48.110.62
03/06825844822843+2.55%1,945,8004215億+4.59%48.450.62
03/05824825815822-0.36%1,235,7004110億+2.11%47.250.61
03/04833837821825-0.72%1,837,8004125億+2.61%47.420.61
03/01823834822831+1.34%2,571,9004155億+3.49%47.760.62
02/29829831816820-1.09%2,328,4004100億+2.37%47.130.61
02/28828836826829+0.12%2,204,0004145億+3.63%47.650.61
02/27811829811828+2.1%2,554,9004140億+3.63%47.590.61
02/26810819808811+1.76%2,416,9004055億+1.63%46.610.6
02/22813815791797-1.48%2,100,6003985億0%45.810.59
02/21814818801809+0.25%2,403,3004045億+1.51%46.50.6
02/20788810788807+2.02%2,565,9004035億+1.38%46.380.6
02/19780797780791+1.93%2,383,8003955億-0.63%45.470.59

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
750
1/20
366
4/1
16,812,000
4/3
86.8142.361.50.73--85.42倍
3/31
2011年
3月期
836
2/8
495
9/1
9,073,000
11/1
16.169.571.550.924608億6004万2728億7766万13.86倍
3/31
2012年
3月期
815
7/8
458
11/24

11/22
13,128,000
11/9
28.5516.041.410.794492億8350万2524億8079万22.31倍
3/30
2013年
3月期
758
3/21
414
11/14
6,156,000
3/8
26.5514.51.170.644178億6122万2282億2499万25.04倍
3/29
2014年
3月期
1,360
1/16
646
4/4
9,586,000
6/21
23.5711.22.060.987497億2462万3561億1919万18.41倍
3/31
2015年
3月期
1,815
3/24
1,023
4/14
8,729,000
7/30
16.539.322.131.21兆5億5639億4727万16.01倍
3/31
2016年
3月期
2,120
6/2
910
2/12
6,741,100
7/30
17.477.52.531.081兆1686億5016億5397万8.49倍
3/31
2017年
3月期
1,739
3/17
691
7/7
11,386,900
7/13
20.28.031.990.799586億5523万3809億2625万18.49倍
3/31
2018年
3月期
1,916
1/23
1,261
8/29
9,962,600
6/2
14.619.611.891.241兆562億6951億4907万10.87倍
3/30
2019年
3月期
1,488
4/26
885
12/25
6,951,900
8/2
13.858.241.420.848202億8693万4878億7227万9.65倍
3/29
2020年
3月期
1,208
4/22
579
3/17
7,219,000
3/18
35.5317.031.220.596659億3186万3191億8423万20.41倍
3/31
2021年
3月期
1,202
3/23
581
4/6
7,911,600
1/28
1742.03842.031.110.546626億2426万3202億8676万1644.93倍
3/31
2022年
3月期
1,141
4/1
630
3/8
42,357,200
11/30
35.2719.470.950.526289億9690万3472億9890万22.75倍
3/31
2023年
3月期
803
6/7
680
12/23

5/11
7,211,000
2/2
22.3718.950.670.574426億6828万3748億6231万21.06倍
3/31
2024年
3月期
932
7/3
729
4/7
11,174,600
5/15
5442.240.690.545137億8187万4018億7444万51.22倍
3/29
最新818
2024/7/12
1,928,90021.04
予想
0.61
実績
4090億-