PER
- 2010年3月31日
- 85.42倍
- 2011年3月31日
- 13.86倍
- 2012年3月30日
- 22.31倍
- 2013年3月29日
- 25.04倍
- 2014年3月31日
- 18.41倍
- 2015年3月31日
- 16.01倍
- 2016年3月31日
- 8.49倍
- 2017年3月31日
- 18.49倍
- 2018年3月30日
- 10.87倍
- 2019年3月29日
- 9.65倍
- 2020年3月31日
- 20.41倍
- 2021年3月31日
- 1644.93倍
- 2022年3月31日
- 22.75倍
- 2023年3月31日
- 21.06倍
- 2024年3月29日
- 51.22倍
2024/02/26～2024/07/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/19 | 816 | 816 | 801 | 807 | -1.1% | 1,775,300 | 4035億 | +1.89% | 20.76 | 0.6 |
| 07/18 | 820 | 825 | 815 | 816 | -1.33% | 1,830,400 | 4080億 | +3.29% | 20.99 | 0.6 |
| 07/17 | 824 | 833 | 823 | 827 | +1.1% | 1,852,400 | 4135億 | +4.95% | 21.27 | 0.61 |
| 07/16 | 819 | 824 | 814 | 818 | 0% | 1,635,700 | 4090億 | +4.2% | 21.04 | 0.61 |
| 07/12 | 810 | 820 | 808 | 818 | -0.24% | 1,928,900 | 4090億 | +4.47% | 21.04 | 0.61 |
| 07/11 | 815 | 824 | 813 | 820 | +1.36% | 1,959,900 | 4100億 | +5.26% | 21.09 | 0.61 |
| 07/10 | 800 | 812 | 799 | 809 | +0.75% | 1,942,600 | 4045億 | +4.25% | 20.81 | 0.6 |
| 07/09 | 804 | 807 | 798 | 803 | +0.25% | 1,991,200 | 4015億 | +3.75% | 20.65 | 0.59 |
| 07/08 | 808 | 809 | 797 | 801 | -0.99% | 2,172,700 | 4005億 | +3.62% | 20.6 | 0.59 |
| 07/05 | 813 | 817 | 805 | 809 | -0.98% | 1,584,100 | 4045億 | +4.79% | 20.81 | 0.6 |
| 07/04 | 802 | 817 | 802 | 817 | +1.87% | 1,694,800 | 4085億 | +6.1% | 21.01 | 0.6 |
| 07/03 | 801 | 805 | 795 | 802 | +0.12% | 1,476,500 | 4010億 | +4.43% | 20.63 | 0.59 |
| 07/02 | 794 | 803 | 792 | 801 | +0.88% | 2,787,200 | 4005億 | +4.57% | 20.6 | 0.59 |
| 07/01 | 794 | 798 | 788 | 794 | +1.53% | 2,177,100 | 3970億 | +3.79% | 20.42 | 0.59 |
| 06/28 | 790 | 792 | 779 | 782 | -0.64% | 2,884,700 | 3910億 | +2.49% | 20.11 | 0.58 |
| 06/27 | 775 | 795 | 775 | 787 | +1.03% | 4,514,200 | 3935億 | +3.28% | 20.24 | 0.58 |
| 06/26 | 784 | 785 | 774 | 779 | -0.76% | 1,796,400 | 3895億 | +2.23% | 20.04 | 0.58 |
| 06/25 | 777 | 787 | 777 | 785 | +1.29% | 1,616,200 | 3925億 | +3.15% | 20.19 | 0.58 |
| 06/24 | 778 | 779 | 770 | 775 | +0.26% | 2,196,200 | 3875億 | +1.97% | 19.93 | 0.57 |
| 06/21 | 768 | 776 | 768 | 773 | +1.05% | 3,207,900 | 3865億 | +1.71% | 19.88 | 0.57 |
| 06/20 | 763 | 767 | 758 | 765 | +0.79% | 1,398,200 | 3825億 | +0.53% | 19.68 | 0.57 |
| 06/19 | 758 | 764 | 755 | 759 | +0.26% | 1,269,600 | 3795億 | -0.26% | 19.52 | 0.56 |
| 06/18 | 757 | 758 | 751 | 757 | +1.07% | 1,491,100 | 3785億 | -0.79% | 19.47 | 0.56 |
| 06/17 | 754 | 754 | 740 | 749 | -1.32% | 2,065,900 | 3745億 | -2.09% | 19.26 | 0.55 |
| 06/14 | 753 | 761 | 752 | 759 | +0.4% | 2,418,500 | 3795億 | -1.17% | 19.52 | 0.56 |
| 06/13 | 762 | 764 | 753 | 756 | -0.79% | 1,872,200 | 3780億 | -1.95% | 19.44 | 0.56 |
| 06/12 | 750 | 763 | 749 | 762 | +1.46% | 2,091,400 | 3810億 | -1.8% | 19.6 | 0.56 |
| 06/11 | 754 | 756 | 751 | 751 | -0.13% | 1,811,000 | 3755億 | -3.72% | 19.32 | 0.56 |
| 06/10 | 742 | 754 | 742 | 752 | +1.62% | 1,807,000 | 3760億 | -4.08% | 19.34 | 0.56 |
| 06/07 | 739 | 744 | 738 | 740 | -0.13% | 2,862,000 | 3700億 | -6.09% | 19.03 | 0.55 |
| 06/06 | 750 | 751 | 737 | 741 | -1.2% | 3,771,700 | 3705億 | -6.56% | 19.06 | 0.55 |
| 06/05 | 756 | 757 | 748 | 750 | -3.23% | 3,647,500 | 3750億 | -6.02% | 19.29 | 0.56 |
| 06/04 | 770 | 776 | 764 | 775 | -0.39% | 2,674,200 | 3875億 | -3.37% | 19.93 | 0.57 |
| 06/03 | 778 | 793 | 777 | 778 | +1.04% | 2,718,300 | 3890億 | -3.35% | 20.01 | 0.58 |
| 05/31 | 763 | 771 | 761 | 770 | +1.72% | 2,843,600 | 3850億 | -4.94% | 19.8 | 0.57 |
| 05/30 | 753 | 758 | 744 | 757 | -0.13% | 3,357,200 | 3785億 | -6.89% | 19.47 | 0.56 |
| 05/29 | 763 | 763 | 754 | 758 | -0.13% | 2,338,600 | 3790億 | -7.33% | 19.5 | 0.56 |
| 05/28 | 754 | 761 | 752 | 759 | +0.13% | 1,605,400 | 3795億 | -7.66% | 19.52 | 0.56 |
| 05/27 | 763 | 763 | 753 | 758 | -0.52% | 2,265,700 | 3790億 | -8.23% | 19.5 | 0.56 |
| 05/24 | 759 | 763 | 751 | 762 | -0.91% | 2,012,800 | 3810億 | -8.19% | 19.6 | 0.56 |
| 05/23 | 764 | 771 | 753 | 769 | +1.05% | 2,560,900 | 3845億 | -7.9% | 19.78 | 0.57 |
| 05/22 | 762 | 767 | 758 | 761 | -1.17% | 3,741,100 | 3805億 | -9.4% | 19.57 | 0.56 |
| 05/21 | 779 | 786 | 770 | 770 | -1.16% | 2,862,300 | 3850億 | -8.88% | 19.8 | 0.57 |
| 05/20 | 780 | 790 | 779 | 779 | +0.13% | 2,180,800 | 3895億 | -8.35% | 20.04 | 0.58 |
| 05/17 | 770 | 779 | 766 | 778 | +0.26% | 3,247,200 | 3890億 | -8.9% | 20.01 | 0.58 |
| 05/16 | 791 | 795 | 772 | 776 | -3.72% | 3,473,600 | 3880億 | -9.66% | 19.96 | 0.57 |
| 05/15 | 822 | 824 | 805 | 806 | -1.59% | 1,621,000 | 4030億 | -6.71% | 20.73 | 0.6 |
| 05/14 | 820 | 821 | 813 | 819 | -0.73% | 1,695,300 | 4095億 | -5.43% | 21.06 | 0.61 |
| 05/13 | 827 | 833 | 814 | 825 | -0.36% | 2,036,800 | 4125億 | -5.06% | 21.22 | 0.61 |
| 05/10 | 839 | 850 | 818 | 828 | -4.72% | 5,332,500 | 4140億 | -5.05% | 21.3 | 0.61 |
| 05/09 | 867 | 881 | 860 | 869 | +0.23% | 2,186,000 | 4345億 | -0.57% | 22.35 | 0.64 |
| 05/08 | 853 | 871 | 846 | 867 | +1.29% | 2,244,300 | 4335億 | -0.8% | 22.3 | 0.64 |
| 05/07 | 853 | 858 | 847 | 856 | +1.18% | 1,494,200 | 4280億 | -2.17% | 22.02 | 0.63 |
| 05/02 | 853 | 858 | 844 | 846 | -1.74% | 1,315,900 | 4230億 | -3.31% | 21.76 | 0.63 |
| 05/01 | 855 | 864 | 851 | 861 | -0.81% | 1,834,400 | 4305億 | -1.82% | 22.15 | 0.64 |
| 04/30 | 863 | 871 | 859 | 868 | +1.88% | 1,570,000 | 4340億 | -1.03% | 22.33 | 0.64 |
| 04/26 | 858 | 864 | 846 | 852 | -1.5% | 2,374,600 | 4260億 | -2.85% | 21.91 | 0.63 |
| 04/25 | 874 | 876 | 865 | 865 | -1.59% | 1,001,800 | 4325億 | -1.48% | 22.25 | 0.64 |
| 04/24 | 863 | 879 | 863 | 879 | +1.62% | 1,520,500 | 4395億 | +0.23% | 22.61 | 0.65 |
| 04/23 | 864 | 870 | 858 | 865 | -0.35% | 1,327,900 | 4325億 | -1.26% | 22.25 | 0.64 |
| 04/22 | 870 | 871 | 862 | 868 | +1.4% | 1,350,700 | 4340億 | -0.8% | 22.33 | 0.64 |
| 04/19 | 869 | 870 | 849 | 856 | -1.72% | 1,786,500 | 4280億 | -1.83% | 22.02 | 0.63 |
| 04/18 | 859 | 876 | 853 | 871 | +1.4% | 1,518,600 | 4355億 | +0.11% | 22.4 | 0.64 |
| 04/17 | 879 | 880 | 854 | 859 | -2.28% | 1,951,400 | 4295億 | -0.92% | 22.09 | 0.64 |
| 04/16 | 889 | 893 | 874 | 879 | -0.79% | 1,926,900 | 4395億 | +1.62% | 22.61 | 0.65 |
| 04/15 | 880 | 886 | 872 | 886 | -0.23% | 1,933,200 | 4430億 | +2.78% | 22.79 | 0.66 |
| 04/12 | 892 | 894 | 884 | 888 | -0.45% | 1,789,600 | 4440億 | +3.38% | 22.84 | 0.66 |
| 04/11 | 883 | 894 | 880 | 892 | -0.11% | 1,386,100 | 4460億 | +4.08% | 22.94 | 0.66 |
| 04/10 | 893 | 902 | 890 | 893 | -0.33% | 1,723,300 | 4465億 | +4.44% | 22.97 | 0.66 |
| 04/09 | 890 | 896 | 889 | 896 | +0.11% | 998,500 | 4480億 | +5.04% | 23.05 | 0.66 |
| 04/08 | 885 | 895 | 882 | 895 | +1.82% | 1,328,000 | 4475億 | +5.29% | 23.02 | 0.66 |
| 04/05 | 885 | 885 | 869 | 879 | -1.35% | 2,333,300 | 4395億 | +3.78% | 22.61 | 0.65 |
| 04/04 | 904 | 904 | 891 | 891 | +0.22% | 2,648,000 | 4455億 | +5.44% | 22.92 | 0.66 |
| 04/03 | 883 | 898 | 874 | 889 | +0.68% | 3,527,100 | 4445億 | +5.58% | 22.87 | 0.66 |
| 04/02 | 879 | 889 | 874 | 883 | +0.8% | 2,251,800 | 4415億 | +5.12% | 22.71 | 0.65 |
| 04/01 | 894 | 895 | 866 | 876 | -0.9% | 2,042,500 | 4380億 | +4.66% | 22.53 | 0.65 |
| 03/29 | 870 | 886 | 861 | 884 | +2.67% | 2,892,100 | 4420億 | +6% | 50.81 | 0.65 |
| 03/28 | 868 | 869 | 856 | 861 | -2.27% | 2,478,600 | 4305億 | +3.61% | 49.49 | 0.64 |
| 03/27 | 878 | 889 | 874 | 881 | +1.03% | 2,686,900 | 4405億 | +6.27% | 50.64 | 0.65 |
| 03/26 | 866 | 876 | 864 | 872 | +0.69% | 1,971,000 | 4360億 | +5.7% | 50.12 | 0.65 |
| 03/25 | 863 | 873 | 863 | 866 | -0.57% | 1,926,200 | 4330億 | +5.48% | 49.78 | 0.64 |
| 03/22 | 860 | 874 | 856 | 871 | +1.99% | 2,507,600 | 4355億 | +6.61% | 50.06 | 0.64 |
| 03/21 | 856 | 862 | 852 | 854 | +0.83% | 2,749,700 | 4270億 | +5.04% | 49.09 | 0.63 |
| 03/19 | 830 | 847 | 830 | 847 | +1.68% | 1,570,100 | 4235億 | +4.44% | 48.68 | 0.63 |
| 03/18 | 815 | 835 | 814 | 833 | +3.35% | 1,711,700 | 4165億 | +2.97% | 47.88 | 0.62 |
| 03/15 | 804 | 811 | 798 | 806 | +0.5% | 1,730,500 | 4030億 | -0.12% | 46.33 | 0.6 |
| 03/14 | 800 | 803 | 793 | 802 | +0.88% | 1,751,500 | 4010億 | -0.62% | 46.1 | 0.59 |
| 03/13 | 803 | 807 | 791 | 795 | -0.38% | 1,190,600 | 3975億 | -1.49% | 45.7 | 0.59 |
| 03/12 | 795 | 798 | 779 | 798 | -0.25% | 1,470,800 | 3990億 | -1.24% | 45.87 | 0.59 |
| 03/11 | 822 | 823 | 789 | 800 | -3.96% | 2,753,000 | 4000億 | -1.11% | 45.98 | 0.59 |
| 03/08 | 828 | 843 | 823 | 833 | -0.48% | 2,676,100 | 4165億 | +2.97% | 47.88 | 0.62 |
| 03/07 | 849 | 855 | 832 | 837 | -0.71% | 2,536,100 | 4185億 | +3.59% | 48.11 | 0.62 |
| 03/06 | 825 | 844 | 822 | 843 | +2.55% | 1,945,800 | 4215億 | +4.59% | 48.45 | 0.62 |
| 03/05 | 824 | 825 | 815 | 822 | -0.36% | 1,235,700 | 4110億 | +2.11% | 47.25 | 0.61 |
| 03/04 | 833 | 837 | 821 | 825 | -0.72% | 1,837,800 | 4125億 | +2.61% | 47.42 | 0.61 |
| 03/01 | 823 | 834 | 822 | 831 | +1.34% | 2,571,900 | 4155億 | +3.49% | 47.76 | 0.62 |
| 02/29 | 829 | 831 | 816 | 820 | -1.09% | 2,328,400 | 4100億 | +2.37% | 47.13 | 0.61 |
| 02/28 | 828 | 836 | 826 | 829 | +0.12% | 2,204,000 | 4145億 | +3.63% | 47.65 | 0.61 |
| 02/27 | 811 | 829 | 811 | 828 | +2.1% | 2,554,900 | 4140億 | +3.63% | 47.59 | 0.61 |
| 02/26 | 810 | 819 | 808 | 811 | +1.76% | 2,416,900 | 4055億 | +1.63% | 46.61 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 750 1/20 | 366 4/1 | 16,812,000 4/3 | 86.81 | 42.36 | 1.5 | 0.73 | - | - | 85.42倍 3/31 |
| 2011年 3月期 | 836 2/8 | 495 9/1 | 9,073,000 11/1 | 16.16 | 9.57 | 1.55 | 0.92 | 4608億6004万 | 2728億7766万 | 13.86倍 3/31 |
| 2012年 3月期 | 815 7/8 | 458 11/24 11/22 | 13,128,000 11/9 | 28.55 | 16.04 | 1.41 | 0.79 | 4492億8350万 | 2524億8079万 | 22.31倍 3/30 |
| 2013年 3月期 | 758 3/21 | 414 11/14 | 6,156,000 3/8 | 26.55 | 14.5 | 1.17 | 0.64 | 4178億6122万 | 2282億2499万 | 25.04倍 3/29 |
| 2014年 3月期 | 1,360 1/16 | 646 4/4 | 9,586,000 6/21 | 23.57 | 11.2 | 2.06 | 0.98 | 7497億2462万 | 3561億1919万 | 18.41倍 3/31 |
| 2015年 3月期 | 1,815 3/24 | 1,023 4/14 | 8,729,000 7/30 | 16.53 | 9.32 | 2.13 | 1.2 | 1兆5億 | 5639億4727万 | 16.01倍 3/31 |
| 2016年 3月期 | 2,120 6/2 | 910 2/12 | 6,741,100 7/30 | 17.47 | 7.5 | 2.53 | 1.08 | 1兆1686億 | 5016億5397万 | 8.49倍 3/31 |
| 2017年 3月期 | 1,739 3/17 | 691 7/7 | 11,386,900 7/13 | 20.2 | 8.03 | 1.99 | 0.79 | 9586億5523万 | 3809億2625万 | 18.49倍 3/31 |
| 2018年 3月期 | 1,916 1/23 | 1,261 8/29 | 9,962,600 6/2 | 14.61 | 9.61 | 1.89 | 1.24 | 1兆562億 | 6951億4907万 | 10.87倍 3/30 |
| 2019年 3月期 | 1,488 4/26 | 885 12/25 | 6,951,900 8/2 | 13.85 | 8.24 | 1.42 | 0.84 | 8202億8693万 | 4878億7227万 | 9.65倍 3/29 |
| 2020年 3月期 | 1,208 4/22 | 579 3/17 | 7,219,000 3/18 | 35.53 | 17.03 | 1.22 | 0.59 | 6659億3186万 | 3191億8423万 | 20.41倍 3/31 |
| 2021年 3月期 | 1,202 3/23 | 581 4/6 | 7,911,600 1/28 | 1742.03 | 842.03 | 1.11 | 0.54 | 6626億2426万 | 3202億8676万 | 1644.93倍 3/31 |
| 2022年 3月期 | 1,141 4/1 | 630 3/8 | 42,357,200 11/30 | 35.27 | 19.47 | 0.95 | 0.52 | 6289億9690万 | 3472億9890万 | 22.75倍 3/31 |
| 2023年 3月期 | 803 6/7 | 680 12/23 5/11 | 7,211,000 2/2 | 22.37 | 18.95 | 0.67 | 0.57 | 4426億6828万 | 3748億6231万 | 21.06倍 3/31 |
| 2024年 3月期 | 932 7/3 | 729 4/7 | 11,174,600 5/15 | 54 | 42.24 | 0.69 | 0.54 | 5137億8187万 | 4018億7444万 | 51.22倍 3/29 |
| 最新 | 807 2024/7/19 | 1,775,300 | 20.76 予想 | 0.6 実績 | 4035億 | - | ||||