PBR

2023/08/03～2023/12/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/27565571561570+2.15%183,600418億9581万-2.4%14.30.55
12/26569571557558-2.11%150,100410億1379万-4.45%140.54
12/25592592567570-2.06%228,000418億9581万-2.4%14.30.55
12/22577584577582+1.22%217,600427億7782万-0.17%14.610.56
12/21576581574575-1.2%123,700422億6331万-1.2%14.430.55
12/20582586581582+0.17%161,800427億7782万+0.17%14.610.56
12/19579583574581+0.35%169,000427億432万+0.17%14.580.56
12/18575581572579-0.69%205,800425億5732万0%14.530.56
12/15572584569583+2.46%230,100428億5133万+0.87%14.630.56
12/14583583567569-2.57%249,300418億2231万-1.22%14.280.55
12/13585588583584+0.17%136,600429億2483万+1.39%14.660.56
12/12592593583583-0.85%158,600428億5133万+1.39%14.630.56
12/11596598586588+0.34%125,900432億1883万+2.44%14.760.56
12/08590596583586-1.35%397,300430億7183万+2.27%14.710.56
12/07590598590594-0.5%209,500436億5984万+4.03%14.910.57
12/06584600584597+2.23%178,600438億8035万+4.92%14.980.57
12/05590595584584-1.35%179,300429億2483万+3.18%14.660.56
12/04587592585592+0.34%176,100435億1284万+4.78%14.860.57
12/015915985905900%192,200433億6584万+4.8%14.810.57
11/30589593585590-0.17%252,700433億6584万+5.17%14.810.57
11/29593594588591-1.34%235,900434億3934万+5.72%14.830.57
11/28609609590599-1.64%306,400440億2735万+7.54%15.030.57
11/27613614606609+0.5%557,100447億6236万+9.73%15.280.58
11/24580614580606+6.32%1,251,900445億4186万+9.58%15.210.58
11/22555574555570+1.97%244,700418億9581万+3.45%14.30.55
11/21552560552559+1.27%177,300410億8729万+1.64%14.030.54
11/20560562551552-1.25%215,900405億7278万+0.36%13.850.53
11/17555560553559+0.9%181,900410億8729万+1.64%14.030.54
11/16549558548554+1.28%256,100407億1978万+0.73%13.90.53
11/15552552543547+0.74%288,900402億527万-0.55%13.730.53
11/14549562534543-2.16%483,400399億1127万-1.45%13.630.52
11/135565655555550%350,700407億9329万+0.73%13.930.53
11/105545575495550%122,700407億9329万+0.91%13.930.53
11/09551558548555+1.46%149,000407億9329万+1.09%13.930.53
11/08562562541547-2.5%479,300402億527万-0.18%13.730.53
11/07566567561561-0.71%93,300412億3429万+2.19%14.080.54
11/06565569563565+2.17%251,500415億2830万+3.1%14.180.54
11/02556557551553+0.55%183,500406億4628万+0.91%13.880.53
11/01546550543550+3%281,800404億2578万+0.18%13.80.53
10/31539539524534-0.93%294,200392億4976万-2.91%13.40.51
10/30549549539539-2%525,200396億1726万-2.18%13.530.52
10/27539550539550+3%199,600404億2578万-0.36%13.80.53
10/26540545531534-1.84%157,800392億4976万-3.44%13.40.51
10/255545555445440%203,400399億8477万-1.98%13.650.52
10/24549549530544+0.37%336,700399億8477万-2.16%13.650.52
10/23546549541542-1.28%158,800398億3777万-2.69%13.60.52
10/20551553546549-0.36%164,200403億5228万-1.61%13.780.53
10/19551555550551-1.08%129,900404億9928万-1.43%13.830.53
10/18554560551557+0.54%162,900409億4029万-0.54%13.980.53
10/175635645505540%120,500407億1978万-1.07%13.90.53
10/16555559551554-0.89%140,600407億1978万-1.25%13.90.53
10/13563569557559-0.89%161,600410億8729万-0.36%14.030.54
10/12553568553564+2.17%195,400414億5480万+0.36%14.150.54
10/11554555551552-0.72%131,600405億7278万-1.78%13.850.53
10/10548562547556+2.58%247,100408億6679万-1.24%13.950.53
10/06542546539542+0.74%165,700398億3777万-3.73%13.60.52
10/05530539530538+2.48%224,900395億4376万-4.61%13.50.52
10/04531532520525-2.23%306,900385億8824万-7.08%13.180.5
10/03560560537537-4.28%331,600394億7026万-5.12%13.480.52
10/02557572557561+1.26%211,900412億3429万-1.06%14.080.54
09/29565566553554-2.12%238,800407億1978万-2.29%13.90.52
09/28561570560566-0.53%205,500416億180万-0.18%14.20.53
09/27565569561569+0.35%208,900418億2231万+0.35%14.280.54
09/26568569564567-0.53%212,400416億7530万+0.18%14.230.53
09/255765765705700%172,300418億9581万+0.88%14.30.54
09/22565573561570+0.18%287,200418億9581万+0.88%14.30.54
09/21576576569569-1.22%146,900418億2231万+0.89%14.280.54
09/20582585576576-0.52%256,000423億3682万+2.31%14.460.54
09/19572579572579+1.22%192,500425億5732万+3.02%14.530.55
09/15570575569572+0.7%225,500420億4281万+1.78%14.350.54
09/145685705655680%121,200417億4880万+1.07%14.250.54
09/13570571565568-0.7%148,400417億4880万+1.25%14.250.54
09/12566572566572+1.06%122,900420億4281万+2.14%14.350.54
09/11569574564566+0.18%270,000416億180万+1.25%14.20.53
09/08570573565565-1.22%199,500415億2830万+1.25%14.180.53
09/07573578571572-0.17%160,700420億4281万+2.51%14.350.54
09/06574577571573-0.35%163,500421億1631万+2.87%14.380.54
09/05570575569575+0.88%170,200422億6331万+3.23%14.430.54
09/04563570563570+1.6%202,300418億9581万+2.33%14.30.54
09/01562564559561-0.36%201,200412億3429万+0.72%14.080.53
08/31561566559563+0.54%132,100413億8130万+0.9%14.130.53
08/30563563559560+0.18%73,800411億6079万+0.36%14.050.53
08/29566566557559-0.36%182,600410億8729万0%14.030.53
08/28555563555561+1.63%113,400412億3429万+0.18%14.080.53
08/25554556552552-1.25%146,800405億7278万-1.6%13.850.52
08/24555559551559+0.72%142,500410億8729万-0.36%14.030.53
08/23550557548555+0.91%133,900407億9329万-1.25%13.930.52
08/22549550547550+0.55%144,500404億2578万-2.31%13.80.52
08/21553555547547-1.26%164,100402億527万-3.01%13.730.52
08/18543555543554+1.28%210,700407億1978万-1.95%13.90.52
08/17546549538547-0.73%269,000402億527万-3.36%13.730.52
08/16556559551551-2.13%187,800404億9928万-2.99%13.830.52
08/15559564559563+0.72%149,100413億8130万-1.23%14.130.53
08/14567570558559-2.27%203,400410億8729万-1.93%14.030.53
08/10572578559572+4.57%427,000420億4281万0%14.350.54
08/09550550543547-0.55%149,200402億527万-4.54%13.730.52
08/08554556548550-0.36%169,100404億2578万-4.35%13.80.52
08/07543553538552+1.28%249,400405億7278万-4.33%13.850.52
08/04545549540545-0.37%251,600400億5827万-5.87%13.680.51
08/03558558546547-2.67%368,500402億527万-5.85%13.730.52