時価総額
- 2010年3月31日
- 366億2115万
- 2011年3月31日
- 438億3591万
- 2012年3月30日
- 426億9150万
- 2013年3月29日
- 455億2765万
- 2014年3月31日
- 767億4431万
- 2015年3月31日
- 1175億4598万
- 2016年3月31日
- 722億815万
- 2017年3月31日
- 738億3976万
- 2018年3月30日
- 914億3556万
- 2019年3月29日
- 593億4441万
- 2020年3月31日
- 332億7933万
- 2021年3月31日
- 585億792万
- 2022年3月31日
- 479億4429万
- 2023年3月31日
- 571億7867万
- 2024年3月29日
- 832億3079万
- 2025年3月31日
- 885億3128万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,100 | 3,165 | 3,095 | 3,145 | 0% | 129,800 | 1564億8834万 | -4.35% | 14.58 | 1.14 |
| 03/05 | 3,175 | 3,185 | 3,130 | 3,145 | +3.11% | 140,000 | 1564億8834万 | -4.29% | 14.58 | 1.14 |
| 03/04 | 3,100 | 3,135 | 2,987 | 3,050 | -4.54% | 348,000 | 1517億6135万 | -7.21% | 14.14 | 1.1 |
| 03/03 | 3,325 | 3,335 | 3,185 | 3,195 | -3.91% | 148,500 | 1589億7623万 | -2.92% | 14.82 | 1.15 |
| 03/02 | 3,360 | 3,365 | 3,250 | 3,325 | -2.92% | 257,100 | 1654億4475万 | +0.97% | 15.42 | 1.2 |
| 02/27 | 3,390 | 3,425 | 3,370 | 3,425 | +0.74% | 143,600 | 1704億2053万 | +3.91% | 15.88 | 1.24 |
| 02/26 | 3,440 | 3,450 | 3,390 | 3,400 | -1.02% | 74,800 | 1691億7659万 | +3.53% | 15.77 | 1.23 |
| 02/25 | 3,535 | 3,535 | 3,430 | 3,435 | -1.01% | 89,500 | 1709億1811万 | +5.01% | 15.93 | 1.24 |
| 02/24 | 3,440 | 3,490 | 3,390 | 3,470 | +1.46% | 91,500 | 1726億5963万 | +6.51% | 16.09 | 1.25 |
| 02/20 | 3,405 | 3,420 | 3,360 | 3,420 | -0.44% | 99,500 | 1701億7174万 | +5.46% | 15.86 | 1.24 |
| 02/19 | 3,375 | 3,455 | 3,370 | 3,435 | +2.08% | 99,800 | 1709億1811万 | +6.35% | 15.93 | 1.24 |
| 02/18 | 3,350 | 3,370 | 3,335 | 3,365 | +0.9% | 40,200 | 1674億3506万 | +4.63% | 15.6 | 1.22 |
| 02/17 | 3,360 | 3,385 | 3,310 | 3,335 | -0.74% | 85,000 | 1659億4233万 | +4.12% | 15.46 | 1.21 |
| 02/16 | 3,460 | 3,475 | 3,340 | 3,360 | -1.61% | 145,600 | 1671億8627万 | +5.43% | 15.58 | 1.21 |
| 02/13 | 3,425 | 3,445 | 3,375 | 3,415 | -0.44% | 139,900 | 1699億2295万 | +7.73% | 15.84 | 1.23 |
| 02/12 | 3,440 | 3,445 | 3,385 | 3,430 | 0% | 120,300 | 1706億6932万 | +8.79% | 15.91 | 1.24 |
| 02/10 | 3,430 | 3,430 | 3,360 | 3,430 | 0% | 121,500 | 1706億6932万 | +9.48% | 15.91 | 1.24 |
| 02/09 | 3,450 | 3,450 | 3,370 | 3,430 | +3.47% | 326,800 | 1706億6932万 | +10.18% | 15.91 | 1.24 |
| 02/06 | 3,280 | 3,360 | 3,220 | 3,315 | +3.27% | 306,700 | 1649億4717万 | +7.28% | 15.37 | 1.2 |
| 02/05 | 3,240 | 3,245 | 3,180 | 3,210 | +1.1% | 101,900 | 1597億2260万 | +4.46% | 14.89 | 1.16 |
| 02/04 | 3,120 | 3,215 | 3,110 | 3,175 | +1.76% | 71,100 | 1579億8108万 | +3.83% | 14.72 | 1.15 |
| 02/03 | 3,070 | 3,135 | 3,070 | 3,120 | +2.97% | 72,500 | 1552億4440万 | +2.46% | 14.47 | 1.13 |
| 02/02 | 3,100 | 3,135 | 3,030 | 3,030 | -2.1% | 99,500 | 1507億6619万 | -0.13% | 14.05 | 1.1 |
| 01/30 | 3,050 | 3,095 | 3,050 | 3,095 | +1.48% | 64,500 | 1540億45万 | +2.28% | 14.35 | 1.12 |
| 01/29 | 3,070 | 3,075 | 3,015 | 3,050 | -0.97% | 78,700 | 1517億6135万 | +1.16% | 14.14 | 1.1 |
| 01/28 | 3,160 | 3,160 | 3,070 | 3,080 | -2.99% | 111,100 | 1532億5408万 | +2.5% | 14.28 | 1.11 |
| 01/27 | 3,155 | 3,175 | 3,100 | 3,175 | +0.63% | 91,900 | 1579億8108万 | +6.08% | 14.72 | 1.15 |
| 01/26 | 3,215 | 3,215 | 3,130 | 3,155 | -3.07% | 178,000 | 1569億8592万 | +5.98% | 14.63 | 1.14 |
| 01/23 | 3,315 | 3,315 | 3,180 | 3,255 | -3.7% | 306,900 | 1619億6170万 | +9.97% | 15.09 | 1.18 |
| 01/22 | 3,150 | 3,380 | 3,145 | 3,380 | +7.64% | 237,600 | 1681億8143万 | +14.93% | 15.67 | 1.22 |
| 01/21 | 3,015 | 3,140 | 3,010 | 3,140 | +1.95% | 160,600 | 1562億3955万 | +7.61% | 14.56 | 1.13 |
| 01/20 | 3,125 | 3,125 | 3,050 | 3,080 | -0.65% | 60,700 | 1532億5408万 | +6.1% | 14.28 | 1.11 |
| 01/19 | 3,100 | 3,120 | 3,060 | 3,100 | -0.16% | 67,400 | 1542億4924万 | +7.23% | 14.38 | 1.12 |
| 01/16 | 3,090 | 3,130 | 3,065 | 3,105 | +0.65% | 58,500 | 1544億9803万 | +7.92% | 14.4 | 1.12 |
| 01/15 | 3,100 | 3,100 | 3,065 | 3,085 | +0.16% | 60,200 | 1535億287万 | +7.72% | 14.31 | 1.12 |
| 01/14 | 3,055 | 3,090 | 3,025 | 3,080 | +1.32% | 107,300 | 1532億5408万 | +8.03% | 14.28 | 1.11 |
| 01/13 | 3,070 | 3,090 | 3,030 | 3,040 | +3.05% | 219,500 | 1512億6377万 | +7.04% | 14.1 | 1.1 |
| 01/09 | 2,951 | 2,982 | 2,947 | 2,950 | +0.44% | 55,700 | 1467億8557万 | +4.31% | 13.68 | 1.07 |
| 01/08 | 2,970 | 2,973 | 2,934 | 2,937 | -1.14% | 148,400 | 1461億3872万 | +4.22% | 13.62 | 1.06 |
| 01/07 | 2,930 | 2,988 | 2,896 | 2,971 | +1.09% | 82,700 | 1478億3048万 | +5.73% | 13.78 | 1.07 |
| 01/06 | 2,934 | 2,958 | 2,934 | 2,939 | +0.75% | 84,800 | 1462億3823万 | +4.85% | 13.63 | 1.06 |
| 01/05 | 2,885 | 2,923 | 2,872 | 2,917 | +2.14% | 113,200 | 1451億4356万 | +4.33% | 13.53 | 1.05 |
| 2025 | ||||||||||
| 12/30 | 2,889 | 2,889 | 2,856 | 2,856 | -1.14% | 63,400 | 1421億833万 | +2.4% | 13.24 | 1.03 |
| 12/29 | 2,863 | 2,889 | 2,849 | 2,889 | +1.37% | 84,800 | 1437億5034万 | +3.88% | 13.4 | 1.04 |
| 12/26 | 2,862 | 2,866 | 2,835 | 2,850 | -0.14% | 38,900 | 1418億978万 | +2.81% | 13.22 | 1.03 |
| 12/25 | 2,850 | 2,880 | 2,821 | 2,854 | +0.81% | 99,100 | 1420億882万 | +3.33% | 13.23 | 1.03 |
| 12/24 | 2,843 | 2,854 | 2,817 | 2,831 | -0.21% | 74,000 | 1408億6439万 | +2.91% | 13.13 | 1.02 |
| 12/23 | 2,840 | 2,855 | 2,818 | 2,837 | +0.32% | 76,100 | 1411億6293万 | +3.5% | 13.16 | 1.02 |
| 12/22 | 2,838 | 2,839 | 2,810 | 2,828 | +1.04% | 79,100 | 1407億1511万 | +3.44% | 13.11 | 1.02 |
| 12/19 | 2,770 | 2,817 | 2,765 | 2,799 | +1.12% | 64,300 | 1392億7214万 | +2.68% | 12.98 | 1.01 |
| 12/18 | 2,782 | 2,793 | 2,761 | 2,768 | -0.32% | 62,900 | 1377億2964万 | +1.76% | 12.84 | 1 |
| 12/17 | 2,734 | 2,790 | 2,720 | 2,777 | +1.46% | 48,800 | 1381億7746万 | +2.25% | 12.88 | 1 |
| 12/16 | 2,772 | 2,773 | 2,726 | 2,737 | -1.4% | 70,200 | 1361億8715万 | +0.96% | 12.69 | 0.99 |
| 12/15 | 2,793 | 2,803 | 2,770 | 2,776 | -0.86% | 85,600 | 1381億2771万 | +2.36% | 12.87 | 1 |
| 12/12 | 2,798 | 2,807 | 2,775 | 2,800 | +0.83% | 60,000 | 1393億2189万 | +3.28% | 12.98 | 1.01 |
| 12/11 | 2,780 | 2,790 | 2,763 | 2,777 | +0.47% | 50,300 | 1381億7746万 | +2.47% | 12.88 | 1 |
| 12/10 | 2,772 | 2,798 | 2,760 | 2,764 | -0.07% | 77,500 | 1375億3061万 | +2.03% | 12.82 | 1 |
| 12/09 | 2,791 | 2,793 | 2,763 | 2,766 | -0.47% | 50,000 | 1376億3013万 | +2.1% | 12.83 | 1 |
| 12/08 | 2,758 | 2,795 | 2,758 | 2,779 | +0.98% | 70,500 | 1382億7698万 | +2.62% | 12.89 | 1 |
| 12/05 | 2,775 | 2,806 | 2,752 | 2,752 | -1.57% | 60,400 | 1369億3352万 | +1.66% | 12.76 | 0.99 |
| 12/04 | 2,750 | 2,796 | 2,736 | 2,796 | +2.01% | 80,600 | 1391億2286万 | +3.36% | 12.97 | 1.01 |
| 12/03 | 2,725 | 2,764 | 2,711 | 2,741 | +1.33% | 83,100 | 1363億8618万 | +1.48% | 12.71 | 0.99 |
| 12/02 | 2,733 | 2,745 | 2,695 | 2,705 | -1.71% | 69,800 | 1345億9490万 | +0.04% | 12.54 | 0.98 |
| 12/01 | 2,800 | 2,800 | 2,752 | 2,752 | -1.29% | 67,600 | 1369億3352万 | +1.74% | 12.76 | 0.99 |
| 11/28 | 2,780 | 2,809 | 2,775 | 2,788 | +0.61% | 108,100 | 1387億2480万 | +3.14% | 12.93 | 1.01 |
| 11/27 | 2,737 | 2,775 | 2,726 | 2,771 | +1.24% | 96,100 | 1378億7892万 | +2.71% | 12.85 | 1 |
| 11/26 | 2,665 | 2,737 | 2,651 | 2,737 | +2.82% | 112,600 | 1361億8715万 | +1.67% | 12.69 | 0.99 |
| 11/25 | 2,680 | 2,680 | 2,644 | 2,662 | +0.26% | 53,200 | 1324億5531万 | -0.97% | 12.34 | 0.96 |
| 11/21 | 2,597 | 2,655 | 2,597 | 2,655 | +2.08% | 97,700 | 1321億701万 | -1.19% | 12.31 | 0.96 |
| 11/20 | 2,608 | 2,617 | 2,583 | 2,601 | +1.05% | 69,000 | 1294億2009万 | -3.16% | 12.06 | 0.94 |
| 11/19 | 2,560 | 2,603 | 2,558 | 2,574 | +0.12% | 94,500 | 1280億7663万 | -4.24% | 11.94 | 0.93 |
| 11/18 | 2,672 | 2,672 | 2,565 | 2,571 | -3.71% | 149,200 | 1279億2735万 | -4.39% | 11.92 | 0.93 |
| 11/17 | 2,630 | 2,680 | 2,628 | 2,670 | +1.17% | 85,300 | 1328億5338万 | -0.82% | 12.38 | 0.96 |
| 11/14 | 2,623 | 2,654 | 2,603 | 2,639 | -0.11% | 91,700 | 1313億1088万 | -2.04% | 12.24 | 0.95 |
| 11/13 | 2,641 | 2,665 | 2,626 | 2,642 | -0.75% | 113,900 | 1314億6016万 | -2% | 12.25 | 0.95 |
| 11/12 | 2,650 | 2,680 | 2,623 | 2,662 | +0.23% | 140,100 | 1324億5531万 | -1.37% | 12.34 | 0.96 |
| 11/11 | 2,822 | 2,822 | 2,625 | 2,656 | -4.18% | 655,700 | 1321億5677万 | -1.59% | 12.32 | 0.96 |
| 11/10 | 2,792 | 2,792 | 2,746 | 2,772 | +0.8% | 112,900 | 1379億2867万 | +2.82% | 12.85 | 1 |
| 11/07 | 2,771 | 2,795 | 2,729 | 2,750 | -0.9% | 114,400 | 1368億3400万 | +2.31% | 12.75 | 0.99 |
| 11/06 | 2,760 | 2,809 | 2,749 | 2,775 | +1.28% | 81,600 | 1380億7795万 | +3.54% | 12.87 | 1 |
| 11/05 | 2,761 | 2,767 | 2,668 | 2,740 | -1.47% | 139,500 | 1363億3642万 | +2.47% | 12.71 | 0.99 |
| 11/04 | 2,750 | 2,823 | 2,736 | 2,781 | +1.72% | 155,100 | 1383億7650万 | +4.16% | 12.9 | 1 |
| 10/31 | 2,737 | 2,751 | 2,702 | 2,734 | -0.47% | 91,800 | 1360億3788万 | +2.55% | 12.68 | 0.99 |
| 10/30 | 2,697 | 2,760 | 2,696 | 2,747 | +2.04% | 95,900 | 1366億8473万 | +3.15% | 12.74 | 0.99 |
| 10/29 | 2,712 | 2,726 | 2,683 | 2,692 | -0.48% | 91,400 | 1339億4805万 | +1.24% | 12.48 | 0.97 |
| 10/28 | 2,800 | 2,800 | 2,704 | 2,705 | -3.94% | 139,300 | 1345億9490万 | +1.81% | 12.54 | 0.98 |
| 10/27 | 2,822 | 2,841 | 2,791 | 2,816 | +2.81% | 172,500 | 1401億1802万 | +6.14% | 13.06 | 1.02 |
| 10/24 | 2,690 | 2,739 | 2,679 | 2,739 | +1.82% | 98,500 | 1362億8667万 | +3.59% | 12.7 | 0.99 |
| 10/23 | 2,656 | 2,708 | 2,653 | 2,690 | +0.98% | 98,200 | 1338億4853万 | +1.93% | 12.47 | 0.97 |
| 10/22 | 2,640 | 2,683 | 2,631 | 2,664 | +1.18% | 130,000 | 1325億5483万 | +0.99% | 12.35 | 0.96 |
| 10/21 | 2,638 | 2,646 | 2,615 | 2,633 | -0.19% | 84,700 | 1310億1234万 | -0.15% | 12.21 | 0.95 |
| 10/20 | 2,646 | 2,652 | 2,622 | 2,638 | +0.76% | 93,700 | 1312億6113万 | +0.04% | 12.23 | 0.95 |
| 10/17 | 2,607 | 2,628 | 2,607 | 2,618 | -0.98% | 38,800 | 1302億6597万 | -0.72% | 12.14 | 0.94 |
| 10/16 | 2,641 | 2,670 | 2,634 | 2,644 | +0.15% | 36,500 | 1315億5967万 | +0.23% | 12.26 | 0.95 |
| 10/15 | 2,603 | 2,644 | 2,598 | 2,640 | +1.66% | 42,100 | 1313億6064万 | +0.04% | 12.24 | 0.95 |
| 10/14 | 2,596 | 2,637 | 2,580 | 2,597 | -1.85% | 110,100 | 1292億2106万 | -1.59% | 12.04 | 0.94 |
| 10/10 | 2,684 | 2,688 | 2,640 | 2,646 | -2.68% | 81,700 | 1316億5919万 | +0.23% | 12.27 | 0.95 |
| 10/09 | 2,700 | 2,735 | 2,682 | 2,719 | +0.93% | 71,100 | 1352億9151万 | +3.07% | 12.61 | 0.98 |
| 10/08 | 2,730 | 2,731 | 2,689 | 2,694 | -0.74% | 62,300 | 1340億4756万 | +2.36% | 12.49 | 0.97 |
| 10/07 | 2,675 | 2,729 | 2,675 | 2,714 | +1.99% | 87,000 | 1350億4272万 | +3.31% | 12.59 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 749 3/31 | 310 4/8 | 1,157,000 2/2 | 372億6799万 | - | 366億2115万 3/31 |
| 2011年 3月期 | 1,103 2/16 | 547 5/26 | 877,000 8/2 | 548億8197万 | 272億1707万 | 438億3591万 3/31 |
| 2012年 3月期 | 1,132 8/1 | 556 11/22 | 736,000 5/13 | 563億2492万 | 276億6489万 | 426億9150万 3/30 |
| 2013年 3月期 | 955 3/21 | 431 10/11 | 1,015,000 3/5 | 475億1793万 | 214億4526万 | 455億2765万 3/29 |
| 2014年 3月期 | 1,960 3/11 | 779 4/4 | 1,093,000 5/13 | 975億2532万 | 387億6070万 | 767億4431万 3/31 |
| 2015年 3月期 | 2,563 3/16 | 1,438 4/11 | 307,700 3/9 | 1275億2929万 | 715億5174万 | 1175億4598万 3/31 |
| 2016年 3月期 | 3,045 6/11 | 1,305 2/12 | 478,700 2/2 | 1515億1256万 | 649億3395万 | 722億815万 3/31 |
| 2017年 3月期 | 1,666 12/12 | 1,098 6/28 | 411,700 10/28 | 828億9652万 | 546億3408万 | 738億3976万 3/31 |
| 2018年 3月期 | 2,304 11/9 | 1,386 4/19 | 659,800 11/10 | 1146億4201万 | 689億6433万 | 914億3556万 3/30 |
| 2019年 3月期 | 2,072 5/11 | 1,176 12/25 | 444,100 8/2 | 1030億9820万 | 585億1519万 | 593億4441万 3/29 |
| 2020年 3月期 | 1,337 4/8 4/5 | 623 3/17 | 424,400 3/13 | 665億2620万 | 309億9912万 | 332億7933万 3/31 |
| 2021年 3月期 | 1,323 3/23 | 595 4/6 | 734,400 1/28 | 658億2959万 | 296億590万 | 585億792万 3/31 |
| 2022年 3月期 | 1,384 8/4 | 907 3/8 | 1,016,700 7/21 | 688億6482万 | 451億3034万 | 479億4429万 3/31 |
| 2023年 3月期 | 1,266 3/9 | 901 4/11 | 862,400 5/31 | 629億9340万 | 448億3179万 | 571億7867万 3/31 |
| 2024年 3月期 | 1,890 3/27 | 1,172 4/6 | 773,800 5/11 | 940億4228万 | 583億1616万 | 832億3079万 3/29 |
| 2025年 3月期 | 2,180 10/7 | 1,634 8/5 | 934,800 7/24 | 1084億7204万 | 813億427万 | 885億3128万 3/31 |
| 最新 | 3,145 2026/3/6 | 129,800 | 1564億8834万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
