時価総額
- 2010年3月31日
- 366億2115万
- 2011年3月31日
- 438億3591万
- 2012年3月30日
- 426億9150万
- 2013年3月29日
- 455億2765万
- 2014年3月31日
- 767億4431万
- 2015年3月31日
- 1175億4598万
- 2016年3月31日
- 722億815万
- 2017年3月31日
- 738億3976万
- 2018年3月30日
- 914億3556万
- 2019年3月29日
- 593億4441万
- 2020年3月31日
- 332億7933万
- 2021年3月31日
- 585億792万
- 2022年3月31日
- 479億4429万
- 2023年3月31日
- 571億7867万
- 2024年3月29日
- 832億3079万
- 2025年3月31日
- 885億3128万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,888 | 1,904 | 1,880 | 1,880 | -0.42% | 38,300 | 935億4470万 | +0.8% | 10 | 0.75 |
| 06/05 | 1,879 | 1,894 | 1,874 | 1,888 | 0% | 37,300 | 939億4276万 | +1.29% | 10.04 | 0.75 |
| 06/04 | 1,882 | 1,893 | 1,880 | 1,888 | +0.43% | 26,800 | 939億4276万 | +1.4% | 10.04 | 0.75 |
| 06/03 | 1,892 | 1,892 | 1,871 | 1,880 | -0.53% | 39,000 | 935億4470万 | +1.08% | 10 | 0.75 |
| 06/02 | 1,914 | 1,917 | 1,880 | 1,890 | -1.61% | 52,900 | 940億4228万 | +1.72% | 10.05 | 0.75 |
| 05/30 | 1,895 | 1,927 | 1,891 | 1,921 | +0.52% | 60,100 | 955億8477万 | +3.56% | 10.22 | 0.76 |
| 05/29 | 1,891 | 1,917 | 1,890 | 1,911 | +1.7% | 57,200 | 950億8719万 | +3.3% | 10.17 | 0.76 |
| 05/28 | 1,884 | 1,897 | 1,878 | 1,879 | +0.27% | 71,300 | 934億9494万 | +1.84% | 10 | 0.75 |
| 05/27 | 1,869 | 1,879 | 1,864 | 1,874 | +0.81% | 29,000 | 932億4615万 | +1.74% | 9.97 | 0.74 |
| 05/26 | 1,855 | 1,868 | 1,848 | 1,859 | +0.6% | 30,400 | 924億9978万 | +1.2% | 9.89 | 0.74 |
| 05/23 | 1,862 | 1,872 | 1,848 | 1,848 | -0.32% | 36,900 | 919億5245万 | +0.82% | 9.83 | 0.73 |
| 05/22 | 1,835 | 1,864 | 1,821 | 1,854 | 0% | 70,100 | 922億5100万 | +1.37% | 9.86 | 0.74 |
| 05/21 | 1,848 | 1,867 | 1,837 | 1,854 | +1.31% | 66,400 | 922億5100万 | +1.59% | 9.86 | 0.74 |
| 05/20 | 1,849 | 1,865 | 1,826 | 1,830 | -0.6% | 47,500 | 910億5681万 | +0.49% | 9.73 | 0.73 |
| 05/19 | 1,834 | 1,850 | 1,831 | 1,841 | +0.16% | 37,900 | 916億414万 | +1.27% | 9.79 | 0.73 |
| 05/16 | 1,851 | 1,861 | 1,819 | 1,838 | -0.65% | 72,900 | 914億5487万 | +1.49% | 9.78 | 0.73 |
| 05/15 | 1,849 | 1,860 | 1,823 | 1,850 | -1.86% | 96,100 | 920億5196万 | +2.38% | 9.84 | 0.73 |
| 05/14 | 1,884 | 1,897 | 1,860 | 1,885 | -0.11% | 47,500 | 937億9349万 | +4.84% | 10.03 | 0.75 |
| 05/13 | 1,900 | 1,912 | 1,885 | 1,887 | +0.43% | 55,200 | 938億9300万 | +5.24% | 10.04 | 0.75 |
| 05/12 | 1,860 | 1,880 | 1,855 | 1,879 | +1.02% | 33,700 | 934億9494万 | +4.85% | 10 | 0.75 |
| 05/09 | 1,849 | 1,865 | 1,835 | 1,860 | +1.36% | 32,500 | 925億4954万 | +3.68% | 9.89 | 0.74 |
| 05/08 | 1,836 | 1,839 | 1,820 | 1,835 | -0.22% | 34,200 | 913億560万 | +2.06% | 9.76 | 0.73 |
| 05/07 | 1,826 | 1,845 | 1,818 | 1,839 | +0.33% | 55,100 | 915億463万 | +2% | 9.78 | 0.73 |
| 05/02 | 1,836 | 1,843 | 1,819 | 1,833 | +0.22% | 30,600 | 912億608万 | +1.27% | 9.75 | 0.73 |
| 05/01 | 1,836 | 1,845 | 1,824 | 1,829 | -0.38% | 36,100 | 910億705万 | +0.49% | 9.73 | 0.73 |
| 04/30 | 1,846 | 1,856 | 1,831 | 1,836 | -0.38% | 53,200 | 913億5535万 | +0.33% | 9.77 | 0.73 |
| 04/28 | 1,876 | 1,876 | 1,843 | 1,843 | -0.27% | 58,900 | 917億366万 | +0.16% | 9.8 | 0.73 |
| 04/25 | 1,846 | 1,853 | 1,830 | 1,848 | +0.98% | 33,400 | 919億5245万 | -0.05% | 9.83 | 0.73 |
| 04/24 | 1,841 | 1,855 | 1,823 | 1,830 | +0.49% | 33,300 | 910億5681万 | -1.51% | 9.73 | 0.73 |
| 04/23 | 1,834 | 1,834 | 1,816 | 1,821 | +1.28% | 35,200 | 906億899万 | -2.52% | 9.69 | 0.72 |
| 04/22 | 1,785 | 1,801 | 1,783 | 1,798 | +0.9% | 31,500 | 894億6456万 | -4.26% | 9.56 | 0.71 |
| 04/21 | 1,799 | 1,799 | 1,775 | 1,782 | -0.94% | 64,900 | 886億6843万 | -5.56% | 9.48 | 0.71 |
| 04/18 | 1,777 | 1,799 | 1,777 | 1,799 | +2.33% | 41,900 | 895億1431万 | -5.17% | 9.57 | 0.71 |
| 04/17 | 1,743 | 1,762 | 1,736 | 1,758 | +0.46% | 25,800 | 874億7424万 | -7.76% | 9.35 | 0.7 |
| 04/16 | 1,755 | 1,761 | 1,733 | 1,750 | -0.46% | 39,800 | 870億7618万 | -8.71% | 9.31 | 0.7 |
| 04/15 | 1,765 | 1,777 | 1,755 | 1,758 | +0.46% | 35,200 | 874億7424万 | -8.82% | 9.35 | 0.7 |
| 04/14 | 1,750 | 1,760 | 1,729 | 1,750 | +0.52% | 49,000 | 870億7618万 | -9.75% | 9.31 | 0.7 |
| 04/11 | 1,696 | 1,746 | 1,670 | 1,741 | -1.53% | 87,800 | 866億2836万 | -10.81% | 9.26 | 0.69 |
| 04/10 | 1,828 | 1,828 | 1,758 | 1,768 | +6% | 89,900 | 879億7182万 | -10.03% | 9.4 | 0.7 |
| 04/09 | 1,688 | 1,700 | 1,652 | 1,668 | -3.14% | 78,700 | 829億9604万 | -15.59% | 8.87 | 0.66 |
| 04/08 | 1,698 | 1,763 | 1,698 | 1,722 | +5.84% | 83,700 | 856億8296万 | -13.55% | 9.16 | 0.68 |
| 04/07 | 1,599 | 1,672 | 1,580 | 1,627 | -7.5% | 139,400 | 809億5597万 | -18.89% | 8.65 | 0.65 |
| 04/04 | 1,800 | 1,808 | 1,718 | 1,759 | -5.78% | 165,500 | 875億2400万 | -13.05% | 9.36 | 0.7 |
| 04/03 | 1,899 | 1,900 | 1,849 | 1,867 | -3.66% | 120,000 | 928億9785万 | -8.21% | 9.93 | 0.74 |
| 04/02 | 1,958 | 1,958 | 1,931 | 1,938 | -0.62% | 62,500 | 964億3065万 | -5% | 10.31 | 0.77 |
| 04/01 | 1,972 | 1,985 | 1,949 | 1,950 | -0.41% | 85,800 | 970億2775万 | -4.55% | 10.37 | 0.77 |
| 03/31 | 1,989 | 1,989 | 1,956 | 1,958 | -2.44% | 110,500 | 974億2581万 | -4.25% | 18.15 | 0.78 |
| 03/28 | 2,019 | 2,043 | 1,994 | 2,007 | -3.83% | 79,400 | 998億6394万 | -1.91% | 18.59 | 0.8 |
| 03/27 | 2,088 | 2,091 | 2,070 | 2,087 | -0.38% | 103,500 | 1038億4457万 | +2% | 19.34 | 0.83 |
| 03/26 | 2,088 | 2,095 | 2,078 | 2,095 | +0.77% | 52,300 | 1042億4263万 | +2.5% | 19.41 | 0.83 |
| 03/25 | 2,088 | 2,090 | 2,066 | 2,079 | +0.58% | 38,500 | 1034億4650万 | +1.81% | 19.26 | 0.83 |
| 03/24 | 2,085 | 2,085 | 2,056 | 2,067 | -0.53% | 37,300 | 1028億4941万 | +1.32% | 19.15 | 0.82 |
| 03/21 | 2,061 | 2,090 | 2,061 | 2,078 | +0.34% | 63,800 | 1033億9675万 | +1.91% | 19.25 | 0.82 |
| 03/19 | 2,055 | 2,081 | 2,055 | 2,071 | +0.24% | 38,500 | 1030億4844万 | +1.72% | 19.19 | 0.82 |
| 03/18 | 2,053 | 2,099 | 2,053 | 2,066 | +1.27% | 84,900 | 1027億9965万 | +1.57% | 19.14 | 0.82 |
| 03/17 | 2,039 | 2,061 | 2,031 | 2,040 | +0.74% | 55,200 | 1015億595万 | +0.34% | 18.9 | 0.81 |
| 03/14 | 2,013 | 2,035 | 2,013 | 2,025 | -0.25% | 67,800 | 1007億5958万 | -0.39% | 18.76 | 0.8 |
| 03/13 | 2,046 | 2,046 | 2,028 | 2,030 | -0.15% | 45,900 | 1010億837万 | -0.2% | 18.81 | 0.81 |
| 03/12 | 2,022 | 2,034 | 2,009 | 2,033 | +0.54% | 46,000 | 1011億5765万 | -0.05% | 18.84 | 0.81 |
| 03/11 | 2,010 | 2,023 | 1,990 | 2,022 | -0.49% | 106,900 | 1006億1031万 | -0.59% | 18.73 | 0.8 |
| 03/10 | 2,073 | 2,073 | 2,032 | 2,032 | -1.93% | 52,100 | 1011億789万 | -0.2% | 18.83 | 0.81 |
| 03/07 | 2,040 | 2,072 | 2,005 | 2,072 | +0.73% | 92,600 | 1030億9820万 | +1.67% | 19.2 | 0.82 |
| 03/06 | 2,066 | 2,091 | 2,052 | 2,057 | 0% | 106,600 | 1023億5183万 | +0.93% | 19.06 | 0.82 |
| 03/05 | 2,066 | 2,080 | 2,052 | 2,057 | -0.29% | 50,600 | 1023億5183万 | +0.83% | 19.06 | 0.82 |
| 03/04 | 2,070 | 2,074 | 2,044 | 2,063 | -0.29% | 44,100 | 1026億5038万 | +1.08% | 19.11 | 0.82 |
| 03/03 | 2,087 | 2,100 | 2,062 | 2,069 | +0.53% | 52,400 | 1029億4893万 | +1.37% | 19.17 | 0.82 |
| 02/28 | 2,034 | 2,058 | 2,026 | 2,058 | +0.88% | 111,200 | 1024億159万 | +0.73% | 19.07 | 0.82 |
| 02/27 | 2,009 | 2,054 | 2,009 | 2,040 | +1.54% | 66,500 | 1015億595万 | -0.29% | 18.9 | 0.81 |
| 02/26 | 2,006 | 2,016 | 1,978 | 2,009 | +0.3% | 99,400 | 999億6346万 | -1.9% | 18.61 | 0.8 |
| 02/25 | 1,982 | 2,005 | 1,982 | 2,003 | +0.2% | 131,100 | 996億6491万 | -2.29% | 18.56 | 0.8 |
| 02/21 | 1,997 | 2,008 | 1,985 | 1,999 | 0% | 92,400 | 994億6588万 | -2.49% | 18.52 | 0.79 |
| 02/20 | 2,014 | 2,014 | 1,995 | 1,999 | -0.6% | 78,700 | 994億6588万 | -2.49% | 18.52 | 0.79 |
| 02/19 | 2,028 | 2,034 | 2,011 | 2,011 | -0.84% | 39,700 | 1000億6297万 | -1.9% | 18.63 | 0.8 |
| 02/18 | 2,039 | 2,050 | 2,023 | 2,028 | -0.54% | 40,200 | 1009億886万 | -1.07% | 18.79 | 0.81 |
| 02/17 | 2,062 | 2,068 | 2,037 | 2,039 | -0.1% | 50,100 | 1014億5619万 | -0.49% | 18.89 | 0.81 |
| 02/14 | 2,040 | 2,052 | 2,027 | 2,041 | +0.49% | 50,300 | 1015億5571万 | -0.34% | 18.91 | 0.81 |
| 02/13 | 2,044 | 2,062 | 2,031 | 2,031 | +1.04% | 47,600 | 1010億5813万 | -0.83% | 18.82 | 0.81 |
| 02/12 | 2,013 | 2,023 | 2,001 | 2,010 | -0.4% | 86,300 | 1000億1322万 | -1.86% | 18.62 | 0.8 |
| 02/10 | 2,037 | 2,037 | 2,013 | 2,018 | -0.93% | 37,700 | 1004億1128万 | -1.56% | 18.7 | 0.8 |
| 02/07 | 2,043 | 2,055 | 2,026 | 2,037 | +0.15% | 50,000 | 1013億5668万 | -0.73% | 18.87 | 0.81 |
| 02/06 | 2,020 | 2,044 | 1,998 | 2,034 | -0.93% | 95,900 | 1012億740万 | -0.93% | 18.84 | 0.81 |
| 02/05 | 2,047 | 2,069 | 2,044 | 2,053 | +0.64% | 46,900 | 1021億5280万 | 0% | 19.02 | 0.81 |
| 02/04 | 2,050 | 2,062 | 2,033 | 2,040 | +0.44% | 51,400 | 1015億595万 | -0.54% | 18.9 | 0.81 |
| 02/03 | 2,050 | 2,050 | 2,014 | 2,031 | -2.12% | 103,700 | 1010億5813万 | -0.93% | 18.82 | 0.81 |
| 01/31 | 2,080 | 2,080 | 2,066 | 2,075 | -0.43% | 25,400 | 1032億4747万 | +1.27% | 19.22 | 0.82 |
| 01/30 | 2,070 | 2,084 | 2,058 | 2,084 | +0.82% | 54,100 | 1036億9529万 | +1.96% | 19.31 | 0.83 |
| 01/29 | 2,088 | 2,089 | 2,064 | 2,067 | -1.24% | 56,100 | 1028億4941万 | +1.32% | 19.15 | 0.82 |
| 01/28 | 2,089 | 2,099 | 2,082 | 2,093 | +0.43% | 52,000 | 1041億4311万 | +2.75% | 19.39 | 0.83 |
| 01/27 | 2,095 | 2,100 | 2,081 | 2,084 | +0.53% | 33,700 | 1036億9529万 | +2.46% | 19.31 | 0.83 |
| 01/24 | 2,130 | 2,132 | 2,072 | 2,073 | -2.68% | 72,800 | 1031億4796万 | +2.07% | 19.21 | 0.82 |
| 01/23 | 2,123 | 2,138 | 2,111 | 2,130 | +0.33% | 102,700 | 1059億8415万 | +5.13% | 19.73 | 0.85 |
| 01/22 | 2,095 | 2,129 | 2,092 | 2,123 | +1.53% | 114,400 | 1056億3585万 | +5.15% | 19.67 | 0.84 |
| 01/21 | 2,064 | 2,097 | 2,053 | 2,091 | +1.6% | 113,700 | 1040億4360万 | +3.98% | 19.37 | 0.83 |
| 01/20 | 2,037 | 2,075 | 2,015 | 2,058 | +2.49% | 191,500 | 1024億159万 | +2.64% | 19.07 | 0.82 |
| 01/17 | 1,990 | 2,017 | 1,984 | 2,008 | +0.25% | 46,500 | 999億1370万 | +0.4% | 18.6 | 0.8 |
| 01/16 | 1,994 | 2,014 | 1,992 | 2,003 | +0.45% | 55,100 | 996億6491万 | +0.35% | 18.56 | 0.8 |
| 01/15 | 1,998 | 2,004 | 1,981 | 1,994 | -0.2% | 46,900 | 992億1709万 | +0.05% | 18.47 | 0.79 |
| 01/14 | 2,003 | 2,008 | 1,974 | 1,998 | -0.2% | 77,700 | 994億1612万 | +0.4% | 18.51 | 0.79 |
| 01/10 | 2,006 | 2,008 | 1,998 | 2,002 | -0.55% | 39,300 | 996億1515万 | +0.7% | 18.55 | 0.79 |
| 01/09 | 2,037 | 2,043 | 2,005 | 2,013 | -1.28% | 44,200 | 1001億6249万 | +1.41% | 18.65 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 749 3/31 | 310 4/8 | 1,157,000 2/2 | 372億6799万 | - | 366億2115万 3/31 |
| 2011年 3月期 | 1,103 2/16 | 547 5/26 | 877,000 8/2 | 548億8197万 | 272億1707万 | 438億3591万 3/31 |
| 2012年 3月期 | 1,132 8/1 | 556 11/22 | 736,000 5/13 | 563億2492万 | 276億6489万 | 426億9150万 3/30 |
| 2013年 3月期 | 955 3/21 | 431 10/11 | 1,015,000 3/5 | 475億1793万 | 214億4526万 | 455億2765万 3/29 |
| 2014年 3月期 | 1,960 3/11 | 779 4/4 | 1,093,000 5/13 | 975億2532万 | 387億6070万 | 767億4431万 3/31 |
| 2015年 3月期 | 2,563 3/16 | 1,438 4/11 | 307,700 3/9 | 1275億2929万 | 715億5174万 | 1175億4598万 3/31 |
| 2016年 3月期 | 3,045 6/11 | 1,305 2/12 | 478,700 2/2 | 1515億1256万 | 649億3395万 | 722億815万 3/31 |
| 2017年 3月期 | 1,666 12/12 | 1,098 6/28 | 411,700 10/28 | 828億9652万 | 546億3408万 | 738億3976万 3/31 |
| 2018年 3月期 | 2,304 11/9 | 1,386 4/19 | 659,800 11/10 | 1146億4201万 | 689億6433万 | 914億3556万 3/30 |
| 2019年 3月期 | 2,072 5/11 | 1,176 12/25 | 444,100 8/2 | 1030億9820万 | 585億1519万 | 593億4441万 3/29 |
| 2020年 3月期 | 1,337 4/8 4/5 | 623 3/17 | 424,400 3/13 | 665億2620万 | 309億9912万 | 332億7933万 3/31 |
| 2021年 3月期 | 1,323 3/23 | 595 4/6 | 734,400 1/28 | 658億2959万 | 296億590万 | 585億792万 3/31 |
| 2022年 3月期 | 1,384 8/4 | 907 3/8 | 1,016,700 7/21 | 688億6482万 | 451億3034万 | 479億4429万 3/31 |
| 2023年 3月期 | 1,266 3/9 | 901 4/11 | 862,400 5/31 | 629億9340万 | 448億3179万 | 571億7867万 3/31 |
| 2024年 3月期 | 1,890 3/27 | 1,172 4/6 | 773,800 5/11 | 940億4228万 | 583億1616万 | 832億3079万 3/29 |
| 2025年 3月期 | 2,180 10/7 | 1,634 8/5 | 934,800 7/24 | 1084億7204万 | 813億427万 | 885億3128万 3/31 |
| 最新 | 1,880 2025/6/6 | 38,300 | 935億4470万 | |||