6486 イーグル工業

6486
2020/04/01
時価
324億円
PER 予
7.81倍
2010年以降
4.76-18.7倍
(2010-2019年)
PBR
0.4倍
2010年以降
0.44-2.27倍
(2010-2019年)
配当 予
7.67%
ROE 予
5.14%
ROA 予
2.37%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.05倍
2011年3月31日
1.22倍
2012年3月30日
1.15倍
2013年3月29日
0.99倍
2014年3月31日
1.38倍
2015年3月31日
1.78倍
2016年3月31日
1.1倍
2017年3月31日
1.09倍
2018年3月30日
1.16倍
2019年3月29日
0.73倍

2019/11/01~2020/04/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/01663681644652-3.83%182,500324億4209万-11.65%7.810.4
03/31714717673678-4.51%209,100337億3580万-9.24%8.120.42
03/30710719696710-7.19%286,700353億2805万-6.21%8.50.44
03/27750768737765+4.08%241,800380億6473万-0.13%9.160.47
03/26742743713735-2.65%257,800365億7199万-4.92%8.80.45
03/25781781734755+6.94%285,400375億6715万-3.33%9.040.46
03/24690707677706+5.37%199,100351億2902万-10.52%8.450.43
03/23671681655670-2.62%221,900333億3774万-16.15%8.020.41
03/19672691658688+5.52%262,400342億3338万-15.17%8.240.42
03/18670700647652-2.1%301,400324億4209万-20.78%7.810.4
03/17630670623666+3.26%216,300331億3870万-20.33%7.970.41
03/16673681644645-2.71%256,400320億9379万-24.03%7.720.4
03/13655685641663-3.77%424,400329億8943万-23.17%7.940.41
03/12710718680689-4.7%285,300342億8313万-21.26%8.250.42
03/11728749723723-0.41%159,900359億7490万-18.4%8.660.45
03/10684734674726+0.28%267,800361億2417万-19.06%8.690.45
03/09746753722724-6.82%267,800360億2466万-20.18%8.670.45
03/06793795776777-3.24%207,400386億6182万-15.27%9.30.48
03/05817820801803-0.12%146,900399億5553万-13.28%9.610.49
03/04804815798804-1.47%158,100400億528万-13.92%9.630.49
03/03849849816816-2.16%187,200406億238万-13.38%9.770.5
03/02807847805834+1.83%179,000414億9802万-12.21%9.980.51
02/28825840812819-4.1%210,000407億5165万-14.51%9.80.5
02/27874878851854-3.83%218,600424億9317万-11.69%10.220.53
02/26877888869888-0.34%191,600441億8494万-8.92%10.630.55
02/25895908889891-4.5%260,200443億3421万-9.17%10.670.55
02/21932945932933-0.11%113,800464億2404万-5.57%11.170.57
02/20947953934934-0.11%130,100464億7380万-5.85%11.180.57
02/199339469339350%111,900465億2356万-6.22%11.190.58
02/18946953935935-1.79%141,700465億2356万-6.69%11.190.58
02/17952957941952-1.04%133,400473億6944万-5.56%11.40.59
02/14957963949962-0.82%133,000478億6702万-5.13%11.520.59
02/13977981965970-0.61%144,300482億6508万-4.72%11.610.6
02/12980980968976-0.51%84,600485億6363万-4.69%11.680.6
02/10988988975981-1.11%138,600488億1242万-4.57%11.740.6
02/07992996981992+0.1%92,500493億5975万-4.06%11.880.61
02/069891,002984991+1.75%128,000493億1000万-4.8%11.860.61
02/05985986970974+0.62%102,100484億6411万-6.97%11.660.6
02/04951972942968-1.22%138,800481億6557万-8.07%11.590.6
02/03974993969980-0.91%88,400487億6266万-7.46%11.730.6
01/31981995980989+1.54%53,100492億1048万-7.14%11.840.61
01/30997999969974-2.79%128,700484億6411万-9.06%11.660.6
01/291,0041,0099961,002-0.1%93,500498億5733万-7.05%120.62
01/289941,0099891,003+0.3%115,100499億709万-7.3%12.010.62
01/271,0001,0119931,000-2.34%98,300497億5782万-8.09%11.970.62
01/241,0391,0391,0241,024-0.87%79,600509億5200万-6.31%12.260.63
01/231,0351,0381,0261,033-0.67%83,200513億9982万-5.92%12.370.64
01/221,0401,0451,0321,040-0.38%84,300517億4813万-5.54%12.450.64
01/211,0521,0641,0391,044-0.85%79,900519億4716万-5.52%12.50.64
01/201,0491,0601,0481,053+0.19%53,600523億9498万-4.96%12.610.65
01/171,0431,0561,0421,051+0.96%62,100522億9546万-5.4%12.580.65
01/161,0531,0551,0401,041-1.42%51,700517億9789万-6.55%12.460.64
01/151,0601,0601,0371,056-0.75%166,700525億4425万-5.38%12.640.65
01/141,0851,0851,0561,064-1.85%134,800529億4232万-4.66%12.740.65
01/101,0831,0881,0781,084-0.37%74,300539億3747万-2.87%12.980.67
01/091,0901,0951,0811,088+1.21%71,000541億3650万-2.51%13.030.67
01/081,0921,0921,0651,075-2.89%106,300534億8965万-3.67%12.870.66
01/071,0981,1111,0931,107+1.37%75,500550億8190万-0.72%13.250.68
01/061,1131,1131,0831,092-3.96%126,000543億3554万-2.06%13.070.67
2019
12/301,1461,1491,1341,137-1.47%90,700565億7464万+1.88%13.610.7
12/271,1391,1561,1381,154+1.41%93,400574億2052万+3.5%13.820.71
12/261,1161,1391,1131,138+1.79%79,900566億2440万+2.34%13.620.7
12/251,1501,1501,1181,118-0.62%162,400556億2924万+0.63%13.380.69
12/241,1281,1361,1251,125-0.44%63,300559億7754万+1.35%13.470.69
12/231,1401,1411,1211,130-1.05%113,800562億2633万+1.8%13.530.7
12/201,1421,1481,1361,142+0.09%131,900568億2343万+2.88%13.670.7
12/191,1241,1411,1181,141+1.69%129,300567億7367万+2.79%13.660.7
12/181,1311,1311,1131,122-0.97%110,100558億2827万+1.17%13.430.69
12/171,1421,1501,1291,133-0.79%162,800563億7561万+2.07%13.560.7
12/161,1421,1491,1391,1420%91,000568億2343万+2.79%13.670.7
12/131,1371,1631,1341,142+2.51%301,200568億2343万+2.79%13.670.7
12/121,1301,1301,1141,114-0.89%97,900554億3021万+0.36%13.340.69
12/111,1261,1391,1211,124-0.09%157,700559億2779万+1.17%13.460.69
12/101,1301,1341,1241,125-0.79%106,500559億7754万+1.35%13.470.69
12/091,1321,1421,1251,134+1.7%135,100564億2536万+2.16%13.580.7
12/061,1171,1191,1081,115+1.09%123,100554億7997万+0.63%13.350.69
12/051,0671,1111,0671,103+4.06%191,200548億8287万-0.36%13.20.68
12/041,0481,0651,0351,060-0.09%220,700527億4329万-4.07%12.690.65
12/031,0651,0681,0481,061-2.3%151,000527億9304万-3.98%12.70.65
12/021,0711,0901,0711,086+1.4%138,400540億3699万-1.72%130.67
11/291,0751,0791,0611,0710%114,400532億9062万-2.9%12.820.66
11/281,0871,0901,0671,071-2.28%99,600532億9062万-2.81%12.820.66
11/271,1101,1131,0921,096-0.9%66,900545億3457万-0.45%13.120.67
11/261,1261,1271,1031,106-0.81%93,400550億3215万+0.73%13.240.68
11/251,1141,1261,1091,115+1.55%88,200554億7997万+1.83%13.350.69
11/221,0951,1141,0931,098+0.83%77,600546億3408万+0.55%13.150.68
11/211,1001,1061,0661,089-1.18%194,900541億8626万0%13.040.67
11/201,1191,1211,0991,102-1.96%114,500548億3311万+1.38%13.190.68
11/191,1351,1381,1231,124-1.49%204,500559億2779万+3.79%13.460.69
11/181,1441,1441,1271,141-0.09%153,000567億7367万+5.94%13.660.7
11/151,1201,1491,1201,142+1.87%153,600568億2343万+6.73%13.670.7
11/141,1411,1481,1151,121-1.75%207,000557億7851万+5.36%13.420.69
11/131,1241,1731,1221,141-1.13%224,600567億7367万+7.95%13.660.7
11/121,1251,1541,1151,154+2.21%186,200574億2052万+9.8%13.820.71
11/111,1431,1431,1251,129-0.35%107,000561億7657万+8.25%13.520.69
11/081,1531,1671,1291,133+0.44%187,900563億7561万+9.15%13.560.7
11/071,1151,1291,1071,128+0.98%186,200561億2682万+9.2%13.50.69
11/061,1201,1281,0971,117+1.18%147,500555億7948万+8.66%13.370.69
11/051,0941,1111,0791,104+1.94%203,500549億3263万+7.92%13.220.68
11/011,0741,0941,0531,083-1.28%226,400538億8772万+6.18%12.970.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
749
3/31
310
4/8
1,157,000
2/2
14.526.011.060.44372億6799万-1.05倍
3/31
2011年
3月期
1,103
2/16
547
5/26
877,000
8/2
11.275.591.530.76548億8197万272億1707万1.22倍
3/31
2012年
3月期
1,132
8/1
556
11/22
736,000
5/13
18.79.181.520.75563億2585万276億6534万1.15倍
3/30
2013年
3月期
955
3/21
431
10/11
1,015,000
3/5
10.564.761.040.47475億1871万214億4562万0.99倍
3/29
2014年
3月期
1,960
3/11
779
4/4
1,093,000
5/13
12.725.061.70.68975億2532万387億6134万1.38倍
3/31
2015年
3月期
2,563
3/16
1,438
4/11
307,700
3/9
13.017.31.881.051275億2929万715億5174万1.78倍
3/31
2016年
3月期
3,045
6/11
1,305
2/12
478,700
2/2
16.056.882.270.971515億1256万649億3395万1.1倍
3/31
2017年
3月期
1,666
12/12
1,098
6/28
411,700
10/28
11.157.351.20.79828億9652万546億3408万1.09倍
3/31
2018年
3月期
2,304
11/9
1,386
4/19
659,800
11/10
10.846.521.440.861146億4201万689億6433万1.16倍
3/30
2019年
3月期
1,366
2/26
1,176
12/25
187,100
3/26
9.538.20.820.71679億6918万585億1519万0.73倍
3/29
最新652
2020/4/1
182,5007.81
予想
0.4
実績
324億4209万-