6486 イーグル工業

6486
2024/06/17
時価
934億円
PER 予
12.02倍
2010年以降
4.76-22.58倍
(2010-2024年)
PBR
0.73倍
2010年以降
0.35-2.27倍
(2010-2024年)
配当 予
4.26%
ROE 予
6.08%
ROA 予
3.38%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.05倍
2011年3月31日
1.22倍
2012年3月30日
1.15倍
2013年3月29日
0.99倍
2014年3月31日
1.38倍
2015年3月31日
1.78倍
2016年3月31日
1.1倍
2017年3月31日
1.09倍
2018年3月30日
1.16倍
2019年3月29日
0.73倍
2020年3月31日
0.44倍
2021年3月31日
0.69倍
2022年3月31日
0.51倍
2023年3月31日
0.55倍
2024年3月29日
0.71倍

2024/01/22~2024/06/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/171,8761,8891,8611,879-0.27%47,700934億9494万+1.9%12.020.73
06/141,8461,8941,8461,884+2.11%66,400937億4373万+2.28%12.060.73
06/131,8651,8651,8391,845-0.49%41,200918億317万+0.33%11.810.72
06/121,8501,8631,8421,854+0.93%46,900922億5100万+0.87%11.860.72
06/111,8581,8581,8321,837-0.65%27,500914億511万+0.05%11.750.71
06/101,8481,8521,8371,849+1.09%24,100920億221万+0.71%11.830.72
06/071,8291,8371,8221,8290%19,600910億705万-0.38%11.70.71
06/061,8531,8531,8151,829-0.76%31,600910億705万-0.38%11.70.71
06/051,8641,8641,8321,843-2.12%37,200917億366万+0.38%11.790.72
06/041,9001,9001,8771,883-1.15%30,800936億9397万+2.67%12.050.73
06/031,8931,9241,8751,905+1.11%74,700947億8864万+4.04%12.190.74
05/311,8151,8841,8151,884+3.97%156,300937億4373万+3.18%12.060.73
05/301,8001,8121,7651,812+0.33%75,700901億6117万-0.49%11.590.71
05/291,8221,8221,7911,806-0.88%52,100898億6262万-0.77%11.560.7
05/281,8411,8411,8071,822-0.27%35,100906億5874万+0.28%11.660.71
05/271,8351,8471,8261,8270%28,500909億753万+0.61%11.690.71
05/241,7831,8381,7821,827+1%52,500909億753万+0.77%11.690.71
05/231,8211,8211,7921,809-0.17%30,100900億1189万-0.11%11.580.7
05/221,8391,8391,8081,812-1.41%36,200901億6117万0%11.590.71
05/211,8641,8671,8371,838-1.34%42,300914億5487万+1.43%11.760.72
05/201,8741,8791,8611,863+0.11%46,700926億9882万+2.87%11.920.72
05/171,8421,8651,8321,861+1.03%54,300925億9930万+2.93%11.910.72
05/161,8601,8601,8161,842-0.54%74,300916億5390万+2.05%11.790.72
05/151,8241,8601,8191,852+2.04%130,500921億5148万+2.72%11.850.72
05/141,7771,8191,7501,815-0.11%171,700903億1044万+0.89%11.610.71
05/131,8131,8171,7781,817-0.11%81,300904億996万+1.17%11.630.71
05/101,8301,8301,8011,8190%64,500905億947万+1.39%11.640.71
05/091,8201,8271,8051,819+0.94%39,100905億947万+1.56%11.640.71
05/081,8041,8161,8021,802-1.21%40,100896億6359万+0.67%11.530.7
05/071,8501,8521,8241,824-1.41%69,900907億5826万+1.84%11.670.71
05/021,8311,8511,8301,850+0.49%35,200920億5196万+3.29%11.840.72
05/011,8291,8441,8131,841+0.38%49,500916億414万+2.73%11.780.72
04/301,8071,8411,8001,834+2.52%51,100912億5584万+2.29%11.740.71
04/261,8041,8041,7611,789-0.67%42,900890億1674万-0.22%11.450.7
04/251,7821,8051,7821,801+0.45%37,300896億1383万+0.28%11.520.7
04/241,7701,8091,7611,793+1.93%62,100892億1577万-0.22%11.470.7
04/231,7781,7781,7481,759-0.4%28,500875億2400万-2.22%11.260.68
04/221,7611,7801,7521,766+0.91%37,900878億7231万-2%11.30.69
04/191,7821,7821,7351,750-1.8%59,900870億7618万-2.99%11.20.68
04/181,7581,7871,7571,782+1.37%22,700886億6843万-1.33%11.40.69
04/171,7821,7991,7551,758-1.35%33,500874億7424万-2.66%11.250.68
04/161,7961,8191,7701,782-2.25%51,300886億6843万-1.38%11.40.69
04/151,7971,8231,7911,823+0.55%32,300907億850万+0.89%11.670.71
04/121,8201,8291,8111,813-0.06%38,800902億1092万+0.39%11.60.71
04/111,7911,8171,7851,814+0.61%41,300902億6068万+0.5%11.610.71
04/101,7881,8101,7821,803+0.84%41,300897億1335万-0.06%11.540.7
04/091,7741,7881,7671,788+0.96%42,600889億6698万-0.83%11.440.7
04/081,7591,7741,7541,771+0.91%33,500881億2110万-1.67%11.330.69
04/051,7301,7561,7271,755-0.06%43,700873億2497万-2.5%11.230.68
04/041,7741,7781,7561,756+0.34%39,200873億7473万-2.5%11.240.68
04/031,7431,7621,7351,750-0.51%49,200870億7618万-2.83%11.20.68
04/021,7821,7851,7501,759-1.29%50,300875億2400万-2.44%11.260.68
04/011,8351,8351,7781,782-2.73%58,500886億6843万-1.22%11.40.69
03/291,8221,8381,8151,832+0.6%40,700911億5632万+1.55%11.150.72
03/281,8391,8551,8121,821-3.04%59,800906億899万+1.05%11.080.71
03/271,8701,8901,8701,878+0.7%73,200934億4518万+4.33%11.430.73
03/261,8351,8661,8321,865+1.63%53,400927億9833万+3.78%11.350.73
03/251,8501,8551,8331,835-0.92%44,300913億560万+2.34%11.170.72
03/221,8611,8691,8471,852+0.11%46,000921億5148万+3.46%11.270.72
03/211,8751,8801,8471,850+0.38%64,400920億5196万+3.58%11.260.72
03/191,8251,8451,8201,843+1.1%40,500917億366万+3.48%11.220.72
03/181,8361,8381,8191,823+0.22%58,400907億850万+2.65%11.10.71
03/151,8011,8311,7911,819+1%123,800905億947万+2.71%11.070.71
03/141,7791,8021,7661,801+1.64%57,600896億1383万+1.92%10.960.7
03/131,7991,8051,7531,772-0.95%59,400881億7085万+0.4%10.790.69
03/121,7701,7891,7431,789+1.07%86,200890億1674万+1.42%10.890.7
03/111,7741,7881,7541,770-2.1%90,700880億7134万+0.57%10.770.69
03/081,7521,8131,7511,808+1.63%115,600899億6214万+2.84%110.71
03/071,8051,8051,7711,779-0.89%75,400885億1916万+1.43%10.830.69
03/061,7661,8021,7631,795+1.3%76,800893億1528万+2.51%10.930.7
03/051,7401,7761,7361,772+1.72%78,500881億7085万+1.43%10.790.69
03/041,7601,7601,7341,742-0.74%91,600866億7812万-0.11%10.60.68
03/011,7571,7631,7461,755-0.57%48,300873億2497万+0.75%10.680.69
02/291,7691,7701,7531,765-0.23%67,100878億2255万+1.5%10.740.69
02/281,7921,7951,7661,769-1.12%62,100880億2158万+1.9%10.770.69
02/271,7821,7981,7771,789+0.39%67,500890億1674万+3.17%10.890.7
02/261,7951,8031,7771,782-0.61%49,400886億6843万+2.95%10.850.7
02/221,7911,7941,7791,793+1.01%47,700892億1577万+3.76%10.910.7
02/211,7731,7941,7631,775-0.22%62,300883億2013万+3.02%10.80.69
02/201,8121,8141,7761,779-1.5%75,700885億1916万+3.43%10.830.69
02/191,8001,8251,7951,806+2.21%168,400898億6262万+5.18%10.990.71
02/161,7561,7731,7481,767+0.97%86,500879億2206万+3.27%10.750.69
02/151,7621,7741,7381,7500%121,900870億7618万+2.46%10.650.68
02/141,7351,7541,7261,750+0.98%86,300870億7618万+2.58%10.650.68
02/131,7281,7381,7111,733+1.11%56,800862億3030万+1.7%10.550.68
02/091,7031,7291,6921,714+0.53%107,200852億8490万+0.76%10.430.67
02/081,7281,7281,6941,705-0.87%64,900848億3708万+0.41%10.380.67
02/071,7341,7561,7201,720-1.04%70,000855億8345万+1.53%10.470.67
02/061,7501,7571,7161,738-1.25%119,400864億7909万+2.96%10.580.68
02/051,7031,7741,7031,760+4.08%231,400875億7376万+4.64%10.710.69
02/021,7131,7191,6851,691-1.23%117,300841億4047万+1.02%10.290.66
02/011,7051,7211,6991,712-0.47%122,300851億8538万+2.64%10.420.67
01/311,6871,7201,6841,720+1.65%128,700855億8345万+3.37%10.470.67
01/301,7031,7091,6921,692-0.65%94,200841億9023万+2.05%10.30.66
01/291,6861,7051,6861,703+1.37%63,300847億3756万+2.96%10.370.66
01/261,6841,6991,6801,680-0.65%75,300835億9313万+1.88%10.230.66
01/251,6851,6961,6811,691-0.06%58,200841億4047万+2.86%10.290.66
01/241,6851,7011,6781,692+0.18%96,800841億9023万+3.17%10.30.66
01/231,7201,7241,6861,689-1.8%142,800840億4095万+3.24%10.280.66
01/221,7241,7251,7121,720+0.35%88,500855億8345万+5.33%10.470.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
749
3/31
310
4/8
1,157,000
2/2
14.526.011.060.44372億6799万-1.05倍
3/31
2011年
3月期
1,103
2/16
547
5/26
877,000
8/2
11.275.591.530.76548億8197万272億1707万1.22倍
3/31
2012年
3月期
1,132
8/1
556
11/22
736,000
5/13
18.79.181.520.75563億2585万276億6534万1.15倍
3/30
2013年
3月期
955
3/21
431
10/11
1,015,000
3/5
10.564.761.040.47475億1871万214億4562万0.99倍
3/29
2014年
3月期
1,960
3/11
779
4/4
1,093,000
5/13
12.725.061.70.68975億2532万387億6134万1.38倍
3/31
2015年
3月期
2,563
3/16
1,438
4/11
307,700
3/9
13.017.31.881.051275億2929万715億5174万1.78倍
3/31
2016年
3月期
3,045
6/11
1,305
2/12
478,700
2/2
16.056.882.270.971515億1256万649億3395万1.1倍
3/31
2017年
3月期
1,666
12/12
1,098
6/28
411,700
10/28
11.157.351.20.79828億9652万546億3408万1.09倍
3/31
2018年
3月期
2,304
11/9
1,386
4/19
659,800
11/10
10.846.521.440.861146億4201万689億6433万1.16倍
3/30
2019年
3月期
2,072
5/11
1,176
12/25
444,100
8/2
14.468.21.240.711030億9820万585億1519万0.73倍
3/29
2020年
3月期
1,337
4/8

4/5
623
3/17
424,400
3/13
22.5810.520.880.41665億2620万309億9912万0.44倍
3/31
2021年
3月期
1,323
3/23
595
4/6
734,400
1/28
16.197.280.770.35658億2959万296億590万0.69倍
3/31
2022年
3月期
1,384
8/4
907
3/8
1,016,700
7/21
11.97.80.720.47688億6482万451億3034万0.51倍
3/31
2023年
3月期
1,266
3/9
901
4/11
862,400
5/31
9.066.440.580.42629億9340万448億3179万0.55倍
3/31
2024年
3月期
1,890
3/27
1,172
4/6
773,800
5/11
11.757.290.740.46940億4228万583億1616万0.71倍
3/29
最新1,879
2024/6/17
47,70012.02
予想
0.73
実績
934億9494万-